Short selling detail for UCTT on 2024-10-31

Stock Name	Ultra Clean Holdings Inc
Ticker	UCTT(USD) NASDAQ

Time Number of Short Trades Number of UCTT Shares Shorted Lowest UCTT Selling Price Highest UCTT Selling Price
08:00:00 2 300 35.3 35.3
08:45:00 1 1 35.88 35.88
09:30:00 32 1622 34.84 35.84
09:45:00 41 2662 34.15 35.174
10:00:00 71 14348 34 34.2915
10:15:00 46 2196 34.2296 34.7
10:30:00 81 5344 34.3 34.63
10:45:00 44 4402 34.13 34.3367
11:00:00 53 2309 33.81 34.195
11:15:00 75 2734 33.71 33.912
11:30:00 32 1239 33.5111 33.7342
11:45:00 45 1969 33.42 33.58
12:00:00 45 6178 33.57 33.81
12:15:00 37 2697 33.6 33.8
12:30:00 45 2675 33.45 33.6479
12:45:00 26 775 33.29 33.49
13:00:00 40 1498 33.25 33.4899
13:15:00 32 1448 33.25 33.4116
13:30:00 39 1235 33.215 33.4505
13:45:00 22 575 33.27 33.39
14:00:00 44 1536 33.145 33.29
14:15:00 52 2017 33.0483 33.26
14:30:00 45 1678 32.9703 33.13
14:45:00 34 1498 32.97 33.18
15:00:00 78 2705 33.07 33.27
15:15:00 136 13317 33.159 33.55
15:30:00 74 3649 33.29 33.4568
15:45:00 321 16326 33.24 33.51
16:00:00 4 764 33.45 33.98
16:15:00 1 3 33.45 33.45
18:00:00 2 2 33.98 33.98
18:30:00 1 1 35.12 35.12
18:45:00 1 90 33.5 33.5
08:00:00 2 300 35.3 35.3
08:45:00 1 1 35.88 35.88
09:30:00 32 1622 34.84 35.84
09:45:00 41 2662 34.15 35.174
10:00:00 71 14348 34 34.2915
10:15:00 46 2196 34.2296 34.7
10:30:00 81 5344 34.3 34.63
10:45:00 44 4402 34.13 34.3367
11:00:00 53 2309 33.81 34.195
11:15:00 75 2734 33.71 33.912
11:30:00 32 1239 33.5111 33.7342
11:45:00 45 1969 33.42 33.58
12:00:00 45 6178 33.57 33.81
12:15:00 37 2697 33.6 33.8
12:30:00 45 2675 33.45 33.6479
12:45:00 26 775 33.29 33.49
13:00:00 40 1498 33.25 33.4899
13:15:00 32 1448 33.25 33.4116
13:30:00 39 1235 33.215 33.4505
13:45:00 22 575 33.27 33.39
14:00:00 44 1536 33.145 33.29
14:15:00 52 2017 33.0483 33.26
14:30:00 45 1678 32.9703 33.13
14:45:00 34 1498 32.97 33.18
15:00:00 78 2705 33.07 33.27
15:15:00 136 13317 33.159 33.55
15:30:00 74 3649 33.29 33.4568
15:45:00 321 16326 33.24 33.51
16:00:00 4 764 33.45 33.98
16:15:00 1 3 33.45 33.45
18:00:00 2 2 33.98 33.98
18:30:00 1 1 35.12 35.12
18:45:00 1 90 33.5 33.5

Time	Number of Short Trades	Number of UCTT Shares Shorted	Lowest UCTT Selling Price	Highest UCTT Selling Price
08:00:00	2	300	35.3	35.3
08:45:00	1	1	35.88	35.88
09:30:00	32	1622	34.84	35.84
09:45:00	41	2662	34.15	35.174
10:00:00	71	14348	34	34.2915
10:15:00	46	2196	34.2296	34.7
10:30:00	81	5344	34.3	34.63
10:45:00	44	4402	34.13	34.3367
11:00:00	53	2309	33.81	34.195
11:15:00	75	2734	33.71	33.912
11:30:00	32	1239	33.5111	33.7342
11:45:00	45	1969	33.42	33.58
12:00:00	45	6178	33.57	33.81
12:15:00	37	2697	33.6	33.8
12:30:00	45	2675	33.45	33.6479
12:45:00	26	775	33.29	33.49
13:00:00	40	1498	33.25	33.4899
13:15:00	32	1448	33.25	33.4116
13:30:00	39	1235	33.215	33.4505
13:45:00	22	575	33.27	33.39
14:00:00	44	1536	33.145	33.29
14:15:00	52	2017	33.0483	33.26
14:30:00	45	1678	32.9703	33.13
14:45:00	34	1498	32.97	33.18
15:00:00	78	2705	33.07	33.27
15:15:00	136	13317	33.159	33.55
15:30:00	74	3649	33.29	33.4568
15:45:00	321	16326	33.24	33.51
16:00:00	4	764	33.45	33.98
16:15:00	1	3	33.45	33.45
18:00:00	2	2	33.98	33.98
18:30:00	1	1	35.12	35.12
18:45:00	1	90	33.5	33.5
08:00:00	2	300	35.3	35.3
08:45:00	1	1	35.88	35.88
09:30:00	32	1622	34.84	35.84
09:45:00	41	2662	34.15	35.174
10:00:00	71	14348	34	34.2915
10:15:00	46	2196	34.2296	34.7
10:30:00	81	5344	34.3	34.63
10:45:00	44	4402	34.13	34.3367
11:00:00	53	2309	33.81	34.195
11:15:00	75	2734	33.71	33.912
11:30:00	32	1239	33.5111	33.7342
11:45:00	45	1969	33.42	33.58
12:00:00	45	6178	33.57	33.81
12:15:00	37	2697	33.6	33.8
12:30:00	45	2675	33.45	33.6479
12:45:00	26	775	33.29	33.49
13:00:00	40	1498	33.25	33.4899
13:15:00	32	1448	33.25	33.4116
13:30:00	39	1235	33.215	33.4505
13:45:00	22	575	33.27	33.39
14:00:00	44	1536	33.145	33.29
14:15:00	52	2017	33.0483	33.26
14:30:00	45	1678	32.9703	33.13
14:45:00	34	1498	32.97	33.18
15:00:00	78	2705	33.07	33.27
15:15:00	136	13317	33.159	33.55
15:30:00	74	3649	33.29	33.4568
15:45:00	321	16326	33.24	33.51
16:00:00	4	764	33.45	33.98
16:15:00	1	3	33.45	33.45
18:00:00	2	2	33.98	33.98
18:30:00	1	1	35.12	35.12
18:45:00	1	90	33.5	33.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.