Short selling detail for UE on 2024-10-18

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 6 230 22 22.0499
09:45:00 10 7647 22.0275 22.07
10:00:00 15 1183 22.0511 22.11
10:15:00 10 1173 22.1242 22.18
10:30:00 16 477 22.1386 22.22
10:45:00 16 918 22.205 22.24
11:00:00 14 804 22.205 22.24
11:15:00 21 786 22.205 22.24
11:30:00 15 488 22.2194 22.23
11:45:00 32 1271 22.14 22.225
12:00:00 12 352 22.12 22.1665
12:15:00 12 411 22.1158 22.1694
12:30:00 22 641 22.155 22.175
12:45:00 18 422 22.135 22.17
13:00:00 25 893 22.115 22.15
13:15:00 25 667 22.13 22.1599
13:30:00 36 397 22.14 22.18
13:45:00 33 1442 22.175 22.19
14:00:00 40 1131 22.183 22.215
14:15:00 34 329 22.2071 22.25
14:30:00 27 585 22.225 22.2592
14:45:00 58 1651 22.2545 22.295
15:00:00 38 916 22.24 22.28
15:15:00 68 1305 22.255 22.28
15:30:00 85 2303 22.215 22.27
15:45:00 251 8175 22.235 22.305
16:00:00 8 18056 22.26 22.26
09:30:00 6 230 22 22.0499
09:45:00 10 7647 22.0275 22.07
10:00:00 15 1183 22.0511 22.11
10:15:00 10 1173 22.1242 22.18
10:30:00 16 477 22.1386 22.22
10:45:00 16 918 22.205 22.24
11:00:00 14 804 22.205 22.24
11:15:00 21 786 22.205 22.24
11:30:00 15 488 22.2194 22.23
11:45:00 32 1271 22.14 22.225
12:00:00 12 352 22.12 22.1665
12:15:00 12 411 22.1158 22.1694
12:30:00 22 641 22.155 22.175
12:45:00 18 422 22.135 22.17
13:00:00 25 893 22.115 22.15
13:15:00 25 667 22.13 22.1599
13:30:00 36 397 22.14 22.18
13:45:00 33 1442 22.175 22.19
14:00:00 40 1131 22.183 22.215
14:15:00 34 329 22.2071 22.25
14:30:00 27 585 22.225 22.2592
14:45:00 58 1651 22.2545 22.295
15:00:00 38 916 22.24 22.28
15:15:00 68 1305 22.255 22.28
15:30:00 85 2303 22.215 22.27
15:45:00 251 8175 22.235 22.305
16:00:00 8 18056 22.26 22.26

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	6	230	22	22.0499
09:45:00	10	7647	22.0275	22.07
10:00:00	15	1183	22.0511	22.11
10:15:00	10	1173	22.1242	22.18
10:30:00	16	477	22.1386	22.22
10:45:00	16	918	22.205	22.24
11:00:00	14	804	22.205	22.24
11:15:00	21	786	22.205	22.24
11:30:00	15	488	22.2194	22.23
11:45:00	32	1271	22.14	22.225
12:00:00	12	352	22.12	22.1665
12:15:00	12	411	22.1158	22.1694
12:30:00	22	641	22.155	22.175
12:45:00	18	422	22.135	22.17
13:00:00	25	893	22.115	22.15
13:15:00	25	667	22.13	22.1599
13:30:00	36	397	22.14	22.18
13:45:00	33	1442	22.175	22.19
14:00:00	40	1131	22.183	22.215
14:15:00	34	329	22.2071	22.25
14:30:00	27	585	22.225	22.2592
14:45:00	58	1651	22.2545	22.295
15:00:00	38	916	22.24	22.28
15:15:00	68	1305	22.255	22.28
15:30:00	85	2303	22.215	22.27
15:45:00	251	8175	22.235	22.305
16:00:00	8	18056	22.26	22.26
09:30:00	6	230	22	22.0499
09:45:00	10	7647	22.0275	22.07
10:00:00	15	1183	22.0511	22.11
10:15:00	10	1173	22.1242	22.18
10:30:00	16	477	22.1386	22.22
10:45:00	16	918	22.205	22.24
11:00:00	14	804	22.205	22.24
11:15:00	21	786	22.205	22.24
11:30:00	15	488	22.2194	22.23
11:45:00	32	1271	22.14	22.225
12:00:00	12	352	22.12	22.1665
12:15:00	12	411	22.1158	22.1694
12:30:00	22	641	22.155	22.175
12:45:00	18	422	22.135	22.17
13:00:00	25	893	22.115	22.15
13:15:00	25	667	22.13	22.1599
13:30:00	36	397	22.14	22.18
13:45:00	33	1442	22.175	22.19
14:00:00	40	1131	22.183	22.215
14:15:00	34	329	22.2071	22.25
14:30:00	27	585	22.225	22.2592
14:45:00	58	1651	22.2545	22.295
15:00:00	38	916	22.24	22.28
15:15:00	68	1305	22.255	22.28
15:30:00	85	2303	22.215	22.27
15:45:00	251	8175	22.235	22.305
16:00:00	8	18056	22.26	22.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.