Short selling detail for UE on 2024-10-21

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 13 488 22.14 22.265
09:45:00 45 738 22.11 22.19
10:00:00 24 1081 22.0549 22.1497
10:15:00 27 459 21.99 22.0492
10:30:00 27 450 21.94 22.0001
10:45:00 28 809 21.87 21.9594
11:00:00 34 1433 21.8377 21.8756
11:15:00 29 1026 21.8 21.8301
11:30:00 27 458 21.8026 21.8218
11:45:00 29 844 21.79 21.83
12:00:00 40 1515 21.805 21.85
12:15:00 34 1237 21.81 21.83
12:30:00 31 440 21.78 21.83
12:45:00 39 742 21.78 21.8092
13:00:00 40 2136 21.78 21.825
13:15:00 48 487 21.78 21.82
13:30:00 25 1228 21.75 21.78
13:45:00 25 764 21.7799 21.82
14:00:00 51 2718 21.8116 21.845
14:15:00 92 6201 21.845 21.91
14:30:00 80 6702 21.88 21.91
14:45:00 49 2460 21.885 21.905
15:00:00 99 10934 21.9 21.95
15:15:00 100 2272 21.905 21.9403
15:30:00 157 11099 21.895 21.93
15:45:00 305 15270 21.895 21.96
16:00:00 4 6820 21.91 21.91
09:30:00 13 488 22.14 22.265
09:45:00 45 738 22.11 22.19
10:00:00 24 1081 22.0549 22.1497
10:15:00 27 459 21.99 22.0492
10:30:00 27 450 21.94 22.0001
10:45:00 28 809 21.87 21.9594
11:00:00 34 1433 21.8377 21.8756
11:15:00 29 1026 21.8 21.8301
11:30:00 27 458 21.8026 21.8218
11:45:00 29 844 21.79 21.83
12:00:00 40 1515 21.805 21.85
12:15:00 34 1237 21.81 21.83
12:30:00 31 440 21.78 21.83
12:45:00 39 742 21.78 21.8092
13:00:00 40 2136 21.78 21.825
13:15:00 48 487 21.78 21.82
13:30:00 25 1228 21.75 21.78
13:45:00 25 764 21.7799 21.82
14:00:00 51 2718 21.8116 21.845
14:15:00 92 6201 21.845 21.91
14:30:00 80 6702 21.88 21.91
14:45:00 49 2460 21.885 21.905
15:00:00 99 10934 21.9 21.95
15:15:00 100 2272 21.905 21.9403
15:30:00 157 11099 21.895 21.93
15:45:00 305 15270 21.895 21.96
16:00:00 4 6820 21.91 21.91

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	13	488	22.14	22.265
09:45:00	45	738	22.11	22.19
10:00:00	24	1081	22.0549	22.1497
10:15:00	27	459	21.99	22.0492
10:30:00	27	450	21.94	22.0001
10:45:00	28	809	21.87	21.9594
11:00:00	34	1433	21.8377	21.8756
11:15:00	29	1026	21.8	21.8301
11:30:00	27	458	21.8026	21.8218
11:45:00	29	844	21.79	21.83
12:00:00	40	1515	21.805	21.85
12:15:00	34	1237	21.81	21.83
12:30:00	31	440	21.78	21.83
12:45:00	39	742	21.78	21.8092
13:00:00	40	2136	21.78	21.825
13:15:00	48	487	21.78	21.82
13:30:00	25	1228	21.75	21.78
13:45:00	25	764	21.7799	21.82
14:00:00	51	2718	21.8116	21.845
14:15:00	92	6201	21.845	21.91
14:30:00	80	6702	21.88	21.91
14:45:00	49	2460	21.885	21.905
15:00:00	99	10934	21.9	21.95
15:15:00	100	2272	21.905	21.9403
15:30:00	157	11099	21.895	21.93
15:45:00	305	15270	21.895	21.96
16:00:00	4	6820	21.91	21.91
09:30:00	13	488	22.14	22.265
09:45:00	45	738	22.11	22.19
10:00:00	24	1081	22.0549	22.1497
10:15:00	27	459	21.99	22.0492
10:30:00	27	450	21.94	22.0001
10:45:00	28	809	21.87	21.9594
11:00:00	34	1433	21.8377	21.8756
11:15:00	29	1026	21.8	21.8301
11:30:00	27	458	21.8026	21.8218
11:45:00	29	844	21.79	21.83
12:00:00	40	1515	21.805	21.85
12:15:00	34	1237	21.81	21.83
12:30:00	31	440	21.78	21.83
12:45:00	39	742	21.78	21.8092
13:00:00	40	2136	21.78	21.825
13:15:00	48	487	21.78	21.82
13:30:00	25	1228	21.75	21.78
13:45:00	25	764	21.7799	21.82
14:00:00	51	2718	21.8116	21.845
14:15:00	92	6201	21.845	21.91
14:30:00	80	6702	21.88	21.91
14:45:00	49	2460	21.885	21.905
15:00:00	99	10934	21.9	21.95
15:15:00	100	2272	21.905	21.9403
15:30:00	157	11099	21.895	21.93
15:45:00	305	15270	21.895	21.96
16:00:00	4	6820	21.91	21.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.