Short selling detail for UE on 2024-10-22

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 14 376 21.845 21.88
09:45:00 23 1388 21.8556 21.97
10:00:00 64 7084 21.952 22.08
10:15:00 18 617 21.9812 22.05
10:30:00 27 831 21.96 22.0337
10:45:00 47 835 21.9925 22.04
11:00:00 49 697 21.975 22.02
11:15:00 22 312 21.98 22
11:30:00 29 638 21.905 21.9993
11:45:00 25 475 21.905 21.9472
12:00:00 44 1219 21.92 21.97
12:15:00 14 281 21.92 21.96
12:30:00 31 826 21.93 21.955
12:45:00 43 527 21.905 21.9337
13:00:00 35 367 21.905 21.9492
13:15:00 43 557 21.915 21.941
13:30:00 36 860 21.92 21.94
13:45:00 31 589 21.8937 21.9359
14:00:00 48 763 21.9 21.93
14:15:00 30 273 21.9148 21.9495
14:30:00 57 815 21.935 21.96
14:45:00 66 1179 21.935 21.97
15:00:00 64 1443 21.9539 21.9692
15:15:00 46 1800 21.955 22
15:30:00 79 3707 21.95 22.005
15:45:00 232 15372 21.9 22.005
16:00:00 3 358 21.93 21.93
16:15:00 1 3 21.93 21.93
09:30:00 14 376 21.845 21.88
09:45:00 23 1388 21.8556 21.97
10:00:00 64 7084 21.952 22.08
10:15:00 18 617 21.9812 22.05
10:30:00 27 831 21.96 22.0337
10:45:00 47 835 21.9925 22.04
11:00:00 49 697 21.975 22.02
11:15:00 22 312 21.98 22
11:30:00 29 638 21.905 21.9993
11:45:00 25 475 21.905 21.9472
12:00:00 44 1219 21.92 21.97
12:15:00 14 281 21.92 21.96
12:30:00 31 826 21.93 21.955
12:45:00 43 527 21.905 21.9337
13:00:00 35 367 21.905 21.9492
13:15:00 43 557 21.915 21.941
13:30:00 36 860 21.92 21.94
13:45:00 31 589 21.8937 21.9359
14:00:00 48 763 21.9 21.93
14:15:00 30 273 21.9148 21.9495
14:30:00 57 815 21.935 21.96
14:45:00 66 1179 21.935 21.97
15:00:00 64 1443 21.9539 21.9692
15:15:00 46 1800 21.955 22
15:30:00 79 3707 21.95 22.005
15:45:00 232 15372 21.9 22.005
16:00:00 3 358 21.93 21.93
16:15:00 1 3 21.93 21.93

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	14	376	21.845	21.88
09:45:00	23	1388	21.8556	21.97
10:00:00	64	7084	21.952	22.08
10:15:00	18	617	21.9812	22.05
10:30:00	27	831	21.96	22.0337
10:45:00	47	835	21.9925	22.04
11:00:00	49	697	21.975	22.02
11:15:00	22	312	21.98	22
11:30:00	29	638	21.905	21.9993
11:45:00	25	475	21.905	21.9472
12:00:00	44	1219	21.92	21.97
12:15:00	14	281	21.92	21.96
12:30:00	31	826	21.93	21.955
12:45:00	43	527	21.905	21.9337
13:00:00	35	367	21.905	21.9492
13:15:00	43	557	21.915	21.941
13:30:00	36	860	21.92	21.94
13:45:00	31	589	21.8937	21.9359
14:00:00	48	763	21.9	21.93
14:15:00	30	273	21.9148	21.9495
14:30:00	57	815	21.935	21.96
14:45:00	66	1179	21.935	21.97
15:00:00	64	1443	21.9539	21.9692
15:15:00	46	1800	21.955	22
15:30:00	79	3707	21.95	22.005
15:45:00	232	15372	21.9	22.005
16:00:00	3	358	21.93	21.93
16:15:00	1	3	21.93	21.93
09:30:00	14	376	21.845	21.88
09:45:00	23	1388	21.8556	21.97
10:00:00	64	7084	21.952	22.08
10:15:00	18	617	21.9812	22.05
10:30:00	27	831	21.96	22.0337
10:45:00	47	835	21.9925	22.04
11:00:00	49	697	21.975	22.02
11:15:00	22	312	21.98	22
11:30:00	29	638	21.905	21.9993
11:45:00	25	475	21.905	21.9472
12:00:00	44	1219	21.92	21.97
12:15:00	14	281	21.92	21.96
12:30:00	31	826	21.93	21.955
12:45:00	43	527	21.905	21.9337
13:00:00	35	367	21.905	21.9492
13:15:00	43	557	21.915	21.941
13:30:00	36	860	21.92	21.94
13:45:00	31	589	21.8937	21.9359
14:00:00	48	763	21.9	21.93
14:15:00	30	273	21.9148	21.9495
14:30:00	57	815	21.935	21.96
14:45:00	66	1179	21.935	21.97
15:00:00	64	1443	21.9539	21.9692
15:15:00	46	1800	21.955	22
15:30:00	79	3707	21.95	22.005
15:45:00	232	15372	21.9	22.005
16:00:00	3	358	21.93	21.93
16:15:00	1	3	21.93	21.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.