Short selling detail for UE on 2024-10-23

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 9 155 21.86 21.96
09:45:00 42 840 21.89 21.96
10:00:00 31 871 21.905 22.05
10:15:00 28 575 21.945 22.02
10:30:00 33 703 21.93 21.9663
10:45:00 61 3584 21.94 22
11:00:00 51 1390 21.93 21.99
11:15:00 24 365 21.94 21.9599
11:30:00 72 2878 21.945 21.985
11:45:00 42 895 21.94 21.99
12:00:00 64 2473 21.975 22.015
12:15:00 47 1054 21.99 22.04
12:30:00 60 1202 22 22.03
12:45:00 75 2974 21.9861 22.04
13:00:00 50 2324 21.95 22.01
13:15:00 53 884 21.955 21.975
13:30:00 45 928 21.895 21.9693
13:45:00 21 305 21.905 21.94
14:00:00 44 1009 21.845 21.93
14:15:00 28 1072 21.8397 21.88
14:30:00 78 1366 21.858 21.92
14:45:00 96 2580 21.895 21.9292
15:00:00 66 2049 21.905 21.94
15:15:00 106 2281 21.91 21.945
15:30:00 97 4720 21.89 21.925
15:45:00 308 18540 21.885 21.96
16:00:00 1 49 21.95 21.95
09:30:00 9 155 21.86 21.96
09:45:00 42 840 21.89 21.96
10:00:00 31 871 21.905 22.05
10:15:00 28 575 21.945 22.02
10:30:00 33 703 21.93 21.9663
10:45:00 61 3584 21.94 22
11:00:00 51 1390 21.93 21.99
11:15:00 24 365 21.94 21.9599
11:30:00 72 2878 21.945 21.985
11:45:00 42 895 21.94 21.99
12:00:00 64 2473 21.975 22.015
12:15:00 47 1054 21.99 22.04
12:30:00 60 1202 22 22.03
12:45:00 75 2974 21.9861 22.04
13:00:00 50 2324 21.95 22.01
13:15:00 53 884 21.955 21.975
13:30:00 45 928 21.895 21.9693
13:45:00 21 305 21.905 21.94
14:00:00 44 1009 21.845 21.93
14:15:00 28 1072 21.8397 21.88
14:30:00 78 1366 21.858 21.92
14:45:00 96 2580 21.895 21.9292
15:00:00 66 2049 21.905 21.94
15:15:00 106 2281 21.91 21.945
15:30:00 97 4720 21.89 21.925
15:45:00 308 18540 21.885 21.96
16:00:00 1 49 21.95 21.95

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	9	155	21.86	21.96
09:45:00	42	840	21.89	21.96
10:00:00	31	871	21.905	22.05
10:15:00	28	575	21.945	22.02
10:30:00	33	703	21.93	21.9663
10:45:00	61	3584	21.94	22
11:00:00	51	1390	21.93	21.99
11:15:00	24	365	21.94	21.9599
11:30:00	72	2878	21.945	21.985
11:45:00	42	895	21.94	21.99
12:00:00	64	2473	21.975	22.015
12:15:00	47	1054	21.99	22.04
12:30:00	60	1202	22	22.03
12:45:00	75	2974	21.9861	22.04
13:00:00	50	2324	21.95	22.01
13:15:00	53	884	21.955	21.975
13:30:00	45	928	21.895	21.9693
13:45:00	21	305	21.905	21.94
14:00:00	44	1009	21.845	21.93
14:15:00	28	1072	21.8397	21.88
14:30:00	78	1366	21.858	21.92
14:45:00	96	2580	21.895	21.9292
15:00:00	66	2049	21.905	21.94
15:15:00	106	2281	21.91	21.945
15:30:00	97	4720	21.89	21.925
15:45:00	308	18540	21.885	21.96
16:00:00	1	49	21.95	21.95
09:30:00	9	155	21.86	21.96
09:45:00	42	840	21.89	21.96
10:00:00	31	871	21.905	22.05
10:15:00	28	575	21.945	22.02
10:30:00	33	703	21.93	21.9663
10:45:00	61	3584	21.94	22
11:00:00	51	1390	21.93	21.99
11:15:00	24	365	21.94	21.9599
11:30:00	72	2878	21.945	21.985
11:45:00	42	895	21.94	21.99
12:00:00	64	2473	21.975	22.015
12:15:00	47	1054	21.99	22.04
12:30:00	60	1202	22	22.03
12:45:00	75	2974	21.9861	22.04
13:00:00	50	2324	21.95	22.01
13:15:00	53	884	21.955	21.975
13:30:00	45	928	21.895	21.9693
13:45:00	21	305	21.905	21.94
14:00:00	44	1009	21.845	21.93
14:15:00	28	1072	21.8397	21.88
14:30:00	78	1366	21.858	21.92
14:45:00	96	2580	21.895	21.9292
15:00:00	66	2049	21.905	21.94
15:15:00	106	2281	21.91	21.945
15:30:00	97	4720	21.89	21.925
15:45:00	308	18540	21.885	21.96
16:00:00	1	49	21.95	21.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.