Short selling detail for UE on 2024-10-24

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 32 1250 21.97 22.03
09:45:00 58 3339 21.98 22.1705
10:00:00 49 4111 22.11 22.16
10:15:00 31 609 22.085 22.14
10:30:00 40 1271 22.1 22.18
10:45:00 57 1424 22.155 22.19
11:00:00 69 14362 22.09 22.2
11:15:00 54 2307 22.09 22.15
11:30:00 35 2654 22.0787 22.1
11:45:00 68 3791 22.045 22.1
12:00:00 46 4262 22.02 22.06
12:15:00 50 1912 22.02 22.065
12:30:00 47 1620 22.03 22.07
12:45:00 41 2589 22.03 22.065
13:00:00 30 707 22.0385 22.06
13:15:00 44 926 22.05 22.065
13:30:00 71 2007 22.045 22.13
13:45:00 59 1063 22.08 22.14
14:00:00 50 493 22.035 22.108
14:15:00 61 836 22.025 22.08
14:30:00 44 531 22.005 22.0362
14:45:00 55 2889 21.995 22.04
15:00:00 44 1422 21.97 22.0156
15:15:00 89 2570 22 22.0299
15:30:00 82 3970 22 22.04
15:45:00 277 18162 22.0155 22.09
16:00:00 2 182 22.08 22.08
09:30:00 32 1250 21.97 22.03
09:45:00 58 3339 21.98 22.1705
10:00:00 49 4111 22.11 22.16
10:15:00 31 609 22.085 22.14
10:30:00 40 1271 22.1 22.18
10:45:00 57 1424 22.155 22.19
11:00:00 69 14362 22.09 22.2
11:15:00 54 2307 22.09 22.15
11:30:00 35 2654 22.0787 22.1
11:45:00 68 3791 22.045 22.1
12:00:00 46 4262 22.02 22.06
12:15:00 50 1912 22.02 22.065
12:30:00 47 1620 22.03 22.07
12:45:00 41 2589 22.03 22.065
13:00:00 30 707 22.0385 22.06
13:15:00 44 926 22.05 22.065
13:30:00 71 2007 22.045 22.13
13:45:00 59 1063 22.08 22.14
14:00:00 50 493 22.035 22.108
14:15:00 61 836 22.025 22.08
14:30:00 44 531 22.005 22.0362
14:45:00 55 2889 21.995 22.04
15:00:00 44 1422 21.97 22.0156
15:15:00 89 2570 22 22.0299
15:30:00 82 3970 22 22.04
15:45:00 277 18162 22.0155 22.09
16:00:00 2 182 22.08 22.08

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	32	1250	21.97	22.03
09:45:00	58	3339	21.98	22.1705
10:00:00	49	4111	22.11	22.16
10:15:00	31	609	22.085	22.14
10:30:00	40	1271	22.1	22.18
10:45:00	57	1424	22.155	22.19
11:00:00	69	14362	22.09	22.2
11:15:00	54	2307	22.09	22.15
11:30:00	35	2654	22.0787	22.1
11:45:00	68	3791	22.045	22.1
12:00:00	46	4262	22.02	22.06
12:15:00	50	1912	22.02	22.065
12:30:00	47	1620	22.03	22.07
12:45:00	41	2589	22.03	22.065
13:00:00	30	707	22.0385	22.06
13:15:00	44	926	22.05	22.065
13:30:00	71	2007	22.045	22.13
13:45:00	59	1063	22.08	22.14
14:00:00	50	493	22.035	22.108
14:15:00	61	836	22.025	22.08
14:30:00	44	531	22.005	22.0362
14:45:00	55	2889	21.995	22.04
15:00:00	44	1422	21.97	22.0156
15:15:00	89	2570	22	22.0299
15:30:00	82	3970	22	22.04
15:45:00	277	18162	22.0155	22.09
16:00:00	2	182	22.08	22.08
09:30:00	32	1250	21.97	22.03
09:45:00	58	3339	21.98	22.1705
10:00:00	49	4111	22.11	22.16
10:15:00	31	609	22.085	22.14
10:30:00	40	1271	22.1	22.18
10:45:00	57	1424	22.155	22.19
11:00:00	69	14362	22.09	22.2
11:15:00	54	2307	22.09	22.15
11:30:00	35	2654	22.0787	22.1
11:45:00	68	3791	22.045	22.1
12:00:00	46	4262	22.02	22.06
12:15:00	50	1912	22.02	22.065
12:30:00	47	1620	22.03	22.07
12:45:00	41	2589	22.03	22.065
13:00:00	30	707	22.0385	22.06
13:15:00	44	926	22.05	22.065
13:30:00	71	2007	22.045	22.13
13:45:00	59	1063	22.08	22.14
14:00:00	50	493	22.035	22.108
14:15:00	61	836	22.025	22.08
14:30:00	44	531	22.005	22.0362
14:45:00	55	2889	21.995	22.04
15:00:00	44	1422	21.97	22.0156
15:15:00	89	2570	22	22.0299
15:30:00	82	3970	22	22.04
15:45:00	277	18162	22.0155	22.09
16:00:00	2	182	22.08	22.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.