Short selling detail for UE on 2024-10-25

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 12 138 22.065 22.21
09:45:00 23 658 22.05 22.1405
10:00:00 74 4339 22.0842 22.16
10:15:00 44 1802 22.11 22.2
10:30:00 39 883 22.14 22.2
10:45:00 45 916 22.11 22.1701
11:00:00 48 882 22.12 22.14
11:15:00 144 10606 22.05 22.16
11:30:00 44 1302 21.98 22.0759
11:45:00 34 3068 21.99 22.035
12:00:00 27 1328 21.96 22.0106
12:15:00 37 1375 21.955 21.99
12:30:00 47 1237 21.955 21.99
12:45:00 49 821 21.93 21.985
13:00:00 58 1197 21.95 21.98
13:15:00 40 607 21.92 21.9595
13:30:00 57 1466 21.93 21.95
13:45:00 60 1515 21.9101 21.96
14:00:00 71 2874 21.89 21.93
14:15:00 84 1688 21.9 21.935
14:30:00 114 1255 21.91 21.94
14:45:00 109 1955 21.929 21.98
15:00:00 125 10052 21.915 21.98
15:15:00 91 1748 21.915 21.95
15:30:00 126 2505 21.9 21.9336
15:45:00 464 19509 21.795 21.915
16:00:00 9 11515 21.81 21.81
09:30:00 12 138 22.065 22.21
09:45:00 23 658 22.05 22.1405
10:00:00 74 4339 22.0842 22.16
10:15:00 44 1802 22.11 22.2
10:30:00 39 883 22.14 22.2
10:45:00 45 916 22.11 22.1701
11:00:00 48 882 22.12 22.14
11:15:00 144 10606 22.05 22.16
11:30:00 44 1302 21.98 22.0759
11:45:00 34 3068 21.99 22.035
12:00:00 27 1328 21.96 22.0106
12:15:00 37 1375 21.955 21.99
12:30:00 47 1237 21.955 21.99
12:45:00 49 821 21.93 21.985
13:00:00 58 1197 21.95 21.98
13:15:00 40 607 21.92 21.9595
13:30:00 57 1466 21.93 21.95
13:45:00 60 1515 21.9101 21.96
14:00:00 71 2874 21.89 21.93
14:15:00 84 1688 21.9 21.935
14:30:00 114 1255 21.91 21.94
14:45:00 109 1955 21.929 21.98
15:00:00 125 10052 21.915 21.98
15:15:00 91 1748 21.915 21.95
15:30:00 126 2505 21.9 21.9336
15:45:00 464 19509 21.795 21.915
16:00:00 9 11515 21.81 21.81

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	12	138	22.065	22.21
09:45:00	23	658	22.05	22.1405
10:00:00	74	4339	22.0842	22.16
10:15:00	44	1802	22.11	22.2
10:30:00	39	883	22.14	22.2
10:45:00	45	916	22.11	22.1701
11:00:00	48	882	22.12	22.14
11:15:00	144	10606	22.05	22.16
11:30:00	44	1302	21.98	22.0759
11:45:00	34	3068	21.99	22.035
12:00:00	27	1328	21.96	22.0106
12:15:00	37	1375	21.955	21.99
12:30:00	47	1237	21.955	21.99
12:45:00	49	821	21.93	21.985
13:00:00	58	1197	21.95	21.98
13:15:00	40	607	21.92	21.9595
13:30:00	57	1466	21.93	21.95
13:45:00	60	1515	21.9101	21.96
14:00:00	71	2874	21.89	21.93
14:15:00	84	1688	21.9	21.935
14:30:00	114	1255	21.91	21.94
14:45:00	109	1955	21.929	21.98
15:00:00	125	10052	21.915	21.98
15:15:00	91	1748	21.915	21.95
15:30:00	126	2505	21.9	21.9336
15:45:00	464	19509	21.795	21.915
16:00:00	9	11515	21.81	21.81
09:30:00	12	138	22.065	22.21
09:45:00	23	658	22.05	22.1405
10:00:00	74	4339	22.0842	22.16
10:15:00	44	1802	22.11	22.2
10:30:00	39	883	22.14	22.2
10:45:00	45	916	22.11	22.1701
11:00:00	48	882	22.12	22.14
11:15:00	144	10606	22.05	22.16
11:30:00	44	1302	21.98	22.0759
11:45:00	34	3068	21.99	22.035
12:00:00	27	1328	21.96	22.0106
12:15:00	37	1375	21.955	21.99
12:30:00	47	1237	21.955	21.99
12:45:00	49	821	21.93	21.985
13:00:00	58	1197	21.95	21.98
13:15:00	40	607	21.92	21.9595
13:30:00	57	1466	21.93	21.95
13:45:00	60	1515	21.9101	21.96
14:00:00	71	2874	21.89	21.93
14:15:00	84	1688	21.9	21.935
14:30:00	114	1255	21.91	21.94
14:45:00	109	1955	21.929	21.98
15:00:00	125	10052	21.915	21.98
15:15:00	91	1748	21.915	21.95
15:30:00	126	2505	21.9	21.9336
15:45:00	464	19509	21.795	21.915
16:00:00	9	11515	21.81	21.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.