Short selling detail for UE on 2024-10-28

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 25 1122 21.92 22.16
09:45:00 37 2224 22.1027 22.165
10:00:00 54 3315 22.02 22.1552
10:15:00 37 1694 22.09 22.13
10:30:00 43 1380 22.065 22.15
10:45:00 56 9934 22.06 22.1588
11:00:00 59 4905 22.1437 22.17
11:15:00 55 7574 22.08 22.18
11:30:00 34 1298 22.07 22.12
11:45:00 48 1364 22.075 22.15
12:00:00 48 1657 22.095 22.16
12:15:00 39 5521 22.125 22.16
12:30:00 47 1953 22.1381 22.175
12:45:00 48 1240 22.1493 22.18
13:00:00 56 2280 22.11 22.18
13:15:00 43 1582 22.1492 22.16
13:30:00 53 1326 22.13 22.18
13:45:00 63 1952 22.1412 22.17
14:00:00 69 1752 22.15 22.18
14:15:00 50 1764 22.17 22.185
14:30:00 59 5003 22.175 22.215
14:45:00 51 1658 22.185 22.21
15:00:00 105 2760 22.1639 22.205
15:15:00 114 1737 22.1812 22.225
15:30:00 109 2358 22.2033 22.23
15:45:00 278 11857 22.17 22.22
16:00:00 10 12176 22.16 22.16
16:15:00 1 5 22.16 22.16
09:30:00 25 1122 21.92 22.16
09:45:00 37 2224 22.1027 22.165
10:00:00 54 3315 22.02 22.1552
10:15:00 37 1694 22.09 22.13
10:30:00 43 1380 22.065 22.15
10:45:00 56 9934 22.06 22.1588
11:00:00 59 4905 22.1437 22.17
11:15:00 55 7574 22.08 22.18
11:30:00 34 1298 22.07 22.12
11:45:00 48 1364 22.075 22.15
12:00:00 48 1657 22.095 22.16
12:15:00 39 5521 22.125 22.16
12:30:00 47 1953 22.1381 22.175
12:45:00 48 1240 22.1493 22.18
13:00:00 56 2280 22.11 22.18
13:15:00 43 1582 22.1492 22.16
13:30:00 53 1326 22.13 22.18
13:45:00 63 1952 22.1412 22.17
14:00:00 69 1752 22.15 22.18
14:15:00 50 1764 22.17 22.185
14:30:00 59 5003 22.175 22.215
14:45:00 51 1658 22.185 22.21
15:00:00 105 2760 22.1639 22.205
15:15:00 114 1737 22.1812 22.225
15:30:00 109 2358 22.2033 22.23
15:45:00 278 11857 22.17 22.22
16:00:00 10 12176 22.16 22.16
16:15:00 1 5 22.16 22.16

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	25	1122	21.92	22.16
09:45:00	37	2224	22.1027	22.165
10:00:00	54	3315	22.02	22.1552
10:15:00	37	1694	22.09	22.13
10:30:00	43	1380	22.065	22.15
10:45:00	56	9934	22.06	22.1588
11:00:00	59	4905	22.1437	22.17
11:15:00	55	7574	22.08	22.18
11:30:00	34	1298	22.07	22.12
11:45:00	48	1364	22.075	22.15
12:00:00	48	1657	22.095	22.16
12:15:00	39	5521	22.125	22.16
12:30:00	47	1953	22.1381	22.175
12:45:00	48	1240	22.1493	22.18
13:00:00	56	2280	22.11	22.18
13:15:00	43	1582	22.1492	22.16
13:30:00	53	1326	22.13	22.18
13:45:00	63	1952	22.1412	22.17
14:00:00	69	1752	22.15	22.18
14:15:00	50	1764	22.17	22.185
14:30:00	59	5003	22.175	22.215
14:45:00	51	1658	22.185	22.21
15:00:00	105	2760	22.1639	22.205
15:15:00	114	1737	22.1812	22.225
15:30:00	109	2358	22.2033	22.23
15:45:00	278	11857	22.17	22.22
16:00:00	10	12176	22.16	22.16
16:15:00	1	5	22.16	22.16
09:30:00	25	1122	21.92	22.16
09:45:00	37	2224	22.1027	22.165
10:00:00	54	3315	22.02	22.1552
10:15:00	37	1694	22.09	22.13
10:30:00	43	1380	22.065	22.15
10:45:00	56	9934	22.06	22.1588
11:00:00	59	4905	22.1437	22.17
11:15:00	55	7574	22.08	22.18
11:30:00	34	1298	22.07	22.12
11:45:00	48	1364	22.075	22.15
12:00:00	48	1657	22.095	22.16
12:15:00	39	5521	22.125	22.16
12:30:00	47	1953	22.1381	22.175
12:45:00	48	1240	22.1493	22.18
13:00:00	56	2280	22.11	22.18
13:15:00	43	1582	22.1492	22.16
13:30:00	53	1326	22.13	22.18
13:45:00	63	1952	22.1412	22.17
14:00:00	69	1752	22.15	22.18
14:15:00	50	1764	22.17	22.185
14:30:00	59	5003	22.175	22.215
14:45:00	51	1658	22.185	22.21
15:00:00	105	2760	22.1639	22.205
15:15:00	114	1737	22.1812	22.225
15:30:00	109	2358	22.2033	22.23
15:45:00	278	11857	22.17	22.22
16:00:00	10	12176	22.16	22.16
16:15:00	1	5	22.16	22.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.