Short selling detail for UE on 2024-10-29

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 18 1277 22.075 22.21
09:45:00 46 4004 22.1601 22.28
10:00:00 71 13081 22.125 22.2417
10:15:00 36 1114 22.1121 22.18
10:30:00 27 2397 22.11 22.1876
10:45:00 30 1001 22.12 22.1607
11:00:00 42 2237 22.11 22.15
11:15:00 60 2625 22.0685 22.13
11:30:00 69 1439 22.1003 22.17
11:45:00 38 1931 22.115 22.1528
12:00:00 44 854 22.1144 22.155
12:15:00 48 3032 22.12 22.16
12:30:00 64 2068 22.11 22.14
12:45:00 57 2006 22.1208 22.14
13:00:00 47 1080 22.07 22.1314
13:15:00 63 668 22.07 22.1
13:30:00 52 1067 22.05 22.09
13:45:00 45 1109 22.05 22.08
14:00:00 47 1124 22.065 22.0801
14:15:00 86 1841 22.074 22.1
14:30:00 94 3495 22.0829 22.115
14:45:00 79 1595 22.0835 22.13
15:00:00 95 2861 22.1064 22.14
15:15:00 129 7367 22.07 22.1361
15:30:00 117 4313 22.09 22.13
15:45:00 314 16698 22.0924 22.13
16:00:00 10 14283 22.13 22.13
16:15:00 1 1 22.13 22.13
09:30:00 18 1277 22.075 22.21
09:45:00 46 4004 22.1601 22.28
10:00:00 71 13081 22.125 22.2417
10:15:00 36 1114 22.1121 22.18
10:30:00 27 2397 22.11 22.1876
10:45:00 30 1001 22.12 22.1607
11:00:00 42 2237 22.11 22.15
11:15:00 60 2625 22.0685 22.13
11:30:00 69 1439 22.1003 22.17
11:45:00 38 1931 22.115 22.1528
12:00:00 44 854 22.1144 22.155
12:15:00 48 3032 22.12 22.16
12:30:00 64 2068 22.11 22.14
12:45:00 57 2006 22.1208 22.14
13:00:00 47 1080 22.07 22.1314
13:15:00 63 668 22.07 22.1
13:30:00 52 1067 22.05 22.09
13:45:00 45 1109 22.05 22.08
14:00:00 47 1124 22.065 22.0801
14:15:00 86 1841 22.074 22.1
14:30:00 94 3495 22.0829 22.115
14:45:00 79 1595 22.0835 22.13
15:00:00 95 2861 22.1064 22.14
15:15:00 129 7367 22.07 22.1361
15:30:00 117 4313 22.09 22.13
15:45:00 314 16698 22.0924 22.13
16:00:00 10 14283 22.13 22.13
16:15:00 1 1 22.13 22.13

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	18	1277	22.075	22.21
09:45:00	46	4004	22.1601	22.28
10:00:00	71	13081	22.125	22.2417
10:15:00	36	1114	22.1121	22.18
10:30:00	27	2397	22.11	22.1876
10:45:00	30	1001	22.12	22.1607
11:00:00	42	2237	22.11	22.15
11:15:00	60	2625	22.0685	22.13
11:30:00	69	1439	22.1003	22.17
11:45:00	38	1931	22.115	22.1528
12:00:00	44	854	22.1144	22.155
12:15:00	48	3032	22.12	22.16
12:30:00	64	2068	22.11	22.14
12:45:00	57	2006	22.1208	22.14
13:00:00	47	1080	22.07	22.1314
13:15:00	63	668	22.07	22.1
13:30:00	52	1067	22.05	22.09
13:45:00	45	1109	22.05	22.08
14:00:00	47	1124	22.065	22.0801
14:15:00	86	1841	22.074	22.1
14:30:00	94	3495	22.0829	22.115
14:45:00	79	1595	22.0835	22.13
15:00:00	95	2861	22.1064	22.14
15:15:00	129	7367	22.07	22.1361
15:30:00	117	4313	22.09	22.13
15:45:00	314	16698	22.0924	22.13
16:00:00	10	14283	22.13	22.13
16:15:00	1	1	22.13	22.13
09:30:00	18	1277	22.075	22.21
09:45:00	46	4004	22.1601	22.28
10:00:00	71	13081	22.125	22.2417
10:15:00	36	1114	22.1121	22.18
10:30:00	27	2397	22.11	22.1876
10:45:00	30	1001	22.12	22.1607
11:00:00	42	2237	22.11	22.15
11:15:00	60	2625	22.0685	22.13
11:30:00	69	1439	22.1003	22.17
11:45:00	38	1931	22.115	22.1528
12:00:00	44	854	22.1144	22.155
12:15:00	48	3032	22.12	22.16
12:30:00	64	2068	22.11	22.14
12:45:00	57	2006	22.1208	22.14
13:00:00	47	1080	22.07	22.1314
13:15:00	63	668	22.07	22.1
13:30:00	52	1067	22.05	22.09
13:45:00	45	1109	22.05	22.08
14:00:00	47	1124	22.065	22.0801
14:15:00	86	1841	22.074	22.1
14:30:00	94	3495	22.0829	22.115
14:45:00	79	1595	22.0835	22.13
15:00:00	95	2861	22.1064	22.14
15:15:00	129	7367	22.07	22.1361
15:30:00	117	4313	22.09	22.13
15:45:00	314	16698	22.0924	22.13
16:00:00	10	14283	22.13	22.13
16:15:00	1	1	22.13	22.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.