Short selling detail for UE on 2024-10-30

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 62 3530 22.245 22.89
09:45:00 38 2295 22.46 22.72
10:00:00 93 5767 22.455 22.7
10:15:00 43 1509 22.45 22.5584
10:30:00 59 3006 22.415 22.53
10:45:00 85 3685 22.355 22.49
11:00:00 53 1438 22.35 22.4972
11:15:00 69 2372 22.24 22.4033
11:30:00 64 1850 22.262 22.4103
11:45:00 54 859 22.38 22.455
12:00:00 46 1300 22.4302 22.48
12:15:00 64 2404 22.46 22.51
12:30:00 63 2158 22.475 22.525
12:45:00 61 1120 22.45 22.5027
13:00:00 44 1087 22.45 22.5307
13:15:00 63 993 22.4673 22.5307
13:30:00 63 701 22.435 22.4868
13:45:00 54 831 22.4 22.4553
14:00:00 75 757 22.385 22.41
14:15:00 65 1197 22.38 22.455
14:30:00 57 1214 22.4 22.435
14:45:00 78 1886 22.3854 22.4191
15:00:00 54 1871 22.385 22.4106
15:15:00 87 5315 22.375 22.482
15:30:00 93 2334 22.425 22.455
15:45:00 303 13507 22.44 22.58
16:00:00 9 4892 22.59 22.59
09:30:00 62 3530 22.245 22.89
09:45:00 38 2295 22.46 22.72
10:00:00 93 5767 22.455 22.7
10:15:00 43 1509 22.45 22.5584
10:30:00 59 3006 22.415 22.53
10:45:00 85 3685 22.355 22.49
11:00:00 53 1438 22.35 22.4972
11:15:00 69 2372 22.24 22.4033
11:30:00 64 1850 22.262 22.4103
11:45:00 54 859 22.38 22.455
12:00:00 46 1300 22.4302 22.48
12:15:00 64 2404 22.46 22.51
12:30:00 63 2158 22.475 22.525
12:45:00 61 1120 22.45 22.5027
13:00:00 44 1087 22.45 22.5307
13:15:00 63 993 22.4673 22.5307
13:30:00 63 701 22.435 22.4868
13:45:00 54 831 22.4 22.4553
14:00:00 75 757 22.385 22.41
14:15:00 65 1197 22.38 22.455
14:30:00 57 1214 22.4 22.435
14:45:00 78 1886 22.3854 22.4191
15:00:00 54 1871 22.385 22.4106
15:15:00 87 5315 22.375 22.482
15:30:00 93 2334 22.425 22.455
15:45:00 303 13507 22.44 22.58
16:00:00 9 4892 22.59 22.59

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	62	3530	22.245	22.89
09:45:00	38	2295	22.46	22.72
10:00:00	93	5767	22.455	22.7
10:15:00	43	1509	22.45	22.5584
10:30:00	59	3006	22.415	22.53
10:45:00	85	3685	22.355	22.49
11:00:00	53	1438	22.35	22.4972
11:15:00	69	2372	22.24	22.4033
11:30:00	64	1850	22.262	22.4103
11:45:00	54	859	22.38	22.455
12:00:00	46	1300	22.4302	22.48
12:15:00	64	2404	22.46	22.51
12:30:00	63	2158	22.475	22.525
12:45:00	61	1120	22.45	22.5027
13:00:00	44	1087	22.45	22.5307
13:15:00	63	993	22.4673	22.5307
13:30:00	63	701	22.435	22.4868
13:45:00	54	831	22.4	22.4553
14:00:00	75	757	22.385	22.41
14:15:00	65	1197	22.38	22.455
14:30:00	57	1214	22.4	22.435
14:45:00	78	1886	22.3854	22.4191
15:00:00	54	1871	22.385	22.4106
15:15:00	87	5315	22.375	22.482
15:30:00	93	2334	22.425	22.455
15:45:00	303	13507	22.44	22.58
16:00:00	9	4892	22.59	22.59
09:30:00	62	3530	22.245	22.89
09:45:00	38	2295	22.46	22.72
10:00:00	93	5767	22.455	22.7
10:15:00	43	1509	22.45	22.5584
10:30:00	59	3006	22.415	22.53
10:45:00	85	3685	22.355	22.49
11:00:00	53	1438	22.35	22.4972
11:15:00	69	2372	22.24	22.4033
11:30:00	64	1850	22.262	22.4103
11:45:00	54	859	22.38	22.455
12:00:00	46	1300	22.4302	22.48
12:15:00	64	2404	22.46	22.51
12:30:00	63	2158	22.475	22.525
12:45:00	61	1120	22.45	22.5027
13:00:00	44	1087	22.45	22.5307
13:15:00	63	993	22.4673	22.5307
13:30:00	63	701	22.435	22.4868
13:45:00	54	831	22.4	22.4553
14:00:00	75	757	22.385	22.41
14:15:00	65	1197	22.38	22.455
14:30:00	57	1214	22.4	22.435
14:45:00	78	1886	22.3854	22.4191
15:00:00	54	1871	22.385	22.4106
15:15:00	87	5315	22.375	22.482
15:30:00	93	2334	22.425	22.455
15:45:00	303	13507	22.44	22.58
16:00:00	9	4892	22.59	22.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.