Short selling detail for UE on 2024-10-31

Stock Name	Urban Edge Properties
Ticker	UE(USD) NYSE

Time Number of Short Trades Number of UE Shares Shorted Lowest UE Selling Price Highest UE Selling Price
09:30:00 43 2594 22.44 22.73
09:45:00 30 3792 22.52 22.68
10:00:00 48 6550 22.54 22.6385
10:15:00 93 3119 22.56 22.65
10:30:00 57 2246 22.4682 22.6035
10:45:00 48 1024 22.39 22.4897
11:00:00 65 11462 22.3496 22.41
11:15:00 53 1342 22.37 22.41
11:30:00 65 711 22.3815 22.47
11:45:00 38 1784 22.43 22.455
12:00:00 44 3039 22.4472 22.51
12:15:00 44 1666 22.46 22.51
12:30:00 64 1590 22.41 22.47
12:45:00 66 8458 22.4 22.435
13:00:00 45 3364 22.4138 22.46
13:15:00 64 1101 22.42 22.465
13:30:00 85 1210 22.3988 22.4389
13:45:00 97 361 22.3866 22.43
14:00:00 76 192 22.3641 22.397
14:15:00 74 463 22.355 22.38
14:30:00 75 857 22.2957 22.3603
14:45:00 85 603 22.2993 22.33
15:00:00 107 1676 22.305 22.34
15:15:00 145 2038 22.261 22.3238
15:30:00 188 4204 22.14 22.2722
15:45:00 498 24125 22.13 22.275
16:00:00 6 7844 22.24 22.24
16:15:00 1 3 22.24 22.24
09:30:00 43 2594 22.44 22.73
09:45:00 30 3792 22.52 22.68
10:00:00 48 6550 22.54 22.6385
10:15:00 93 3119 22.56 22.65
10:30:00 57 2246 22.4682 22.6035
10:45:00 48 1024 22.39 22.4897
11:00:00 65 11462 22.3496 22.41
11:15:00 53 1342 22.37 22.41
11:30:00 65 711 22.3815 22.47
11:45:00 38 1784 22.43 22.455
12:00:00 44 3039 22.4472 22.51
12:15:00 44 1666 22.46 22.51
12:30:00 64 1590 22.41 22.47
12:45:00 66 8458 22.4 22.435
13:00:00 45 3364 22.4138 22.46
13:15:00 64 1101 22.42 22.465
13:30:00 85 1210 22.3988 22.4389
13:45:00 97 361 22.3866 22.43
14:00:00 76 192 22.3641 22.397
14:15:00 74 463 22.355 22.38
14:30:00 75 857 22.2957 22.3603
14:45:00 85 603 22.2993 22.33
15:00:00 107 1676 22.305 22.34
15:15:00 145 2038 22.261 22.3238
15:30:00 188 4204 22.14 22.2722
15:45:00 498 24125 22.13 22.275
16:00:00 6 7844 22.24 22.24
16:15:00 1 3 22.24 22.24

Time	Number of Short Trades	Number of UE Shares Shorted	Lowest UE Selling Price	Highest UE Selling Price
09:30:00	43	2594	22.44	22.73
09:45:00	30	3792	22.52	22.68
10:00:00	48	6550	22.54	22.6385
10:15:00	93	3119	22.56	22.65
10:30:00	57	2246	22.4682	22.6035
10:45:00	48	1024	22.39	22.4897
11:00:00	65	11462	22.3496	22.41
11:15:00	53	1342	22.37	22.41
11:30:00	65	711	22.3815	22.47
11:45:00	38	1784	22.43	22.455
12:00:00	44	3039	22.4472	22.51
12:15:00	44	1666	22.46	22.51
12:30:00	64	1590	22.41	22.47
12:45:00	66	8458	22.4	22.435
13:00:00	45	3364	22.4138	22.46
13:15:00	64	1101	22.42	22.465
13:30:00	85	1210	22.3988	22.4389
13:45:00	97	361	22.3866	22.43
14:00:00	76	192	22.3641	22.397
14:15:00	74	463	22.355	22.38
14:30:00	75	857	22.2957	22.3603
14:45:00	85	603	22.2993	22.33
15:00:00	107	1676	22.305	22.34
15:15:00	145	2038	22.261	22.3238
15:30:00	188	4204	22.14	22.2722
15:45:00	498	24125	22.13	22.275
16:00:00	6	7844	22.24	22.24
16:15:00	1	3	22.24	22.24
09:30:00	43	2594	22.44	22.73
09:45:00	30	3792	22.52	22.68
10:00:00	48	6550	22.54	22.6385
10:15:00	93	3119	22.56	22.65
10:30:00	57	2246	22.4682	22.6035
10:45:00	48	1024	22.39	22.4897
11:00:00	65	11462	22.3496	22.41
11:15:00	53	1342	22.37	22.41
11:30:00	65	711	22.3815	22.47
11:45:00	38	1784	22.43	22.455
12:00:00	44	3039	22.4472	22.51
12:15:00	44	1666	22.46	22.51
12:30:00	64	1590	22.41	22.47
12:45:00	66	8458	22.4	22.435
13:00:00	45	3364	22.4138	22.46
13:15:00	64	1101	22.42	22.465
13:30:00	85	1210	22.3988	22.4389
13:45:00	97	361	22.3866	22.43
14:00:00	76	192	22.3641	22.397
14:15:00	74	463	22.355	22.38
14:30:00	75	857	22.2957	22.3603
14:45:00	85	603	22.2993	22.33
15:00:00	107	1676	22.305	22.34
15:15:00	145	2038	22.261	22.3238
15:30:00	188	4204	22.14	22.2722
15:45:00	498	24125	22.13	22.275
16:00:00	6	7844	22.24	22.24
16:15:00	1	3	22.24	22.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.