Short selling detail for UEC on 2024-10-18

Stock NameUranium Energy Corp
TickerUEC(USD) NYSE MKT

TimeNumber of Short TradesNumber of UEC Shares ShortedLowest UEC Selling PriceHighest UEC Selling Price
08:00:0036102448.438.55
08:15:002748038.54828.61
08:30:003821618.57938.61
08:45:001833418.56038.6
09:00:002784988.568.61
09:15:003223688.58988.63
09:30:007451604028.2258.6
09:45:003991246468.2658.3685
10:00:00354876508.2758.399
10:15:00275433468.28818.4
10:30:00217558908.328.39
10:45:00304457008.3258.3799
11:00:00315484548.38.34
11:15:00274667488.31328.4
11:30:00244429938.368.3999
11:45:00245945308.37948.45
12:00:004331123128.41728.63
12:15:00295988868.518.605
12:30:00232503408.488.58
12:45:00282469948.558.6
13:00:00200347948.5358.58
13:15:00230398458.528.59
13:30:00229621438.55118.6
13:45:00207435888.538.59
14:00:00213504398.548.5799
14:15:00215513088.568.59
14:30:00208353698.538.5799
14:45:00277608338.538.55
15:00:00216463458.53768.59
15:15:00339900578.538.5785
15:30:006211595898.4258.5505
15:45:009852204288.438.5
16:00:008233948.45928.46
16:15:0044818.458.46
16:30:00158.45928.4592
16:45:00248.45938.48
17:00:005548.478.48
17:15:001508.488.48
17:30:001128.488.48
17:45:00118.49958.4995
18:00:0042718.498.4996
18:15:00478.498.49
18:30:00188.498.49
18:45:00118.488.48
19:00:002698.488.48
19:45:005908.488.55
08:00:0036102448.438.55
08:15:002748038.54828.61
08:30:003821618.57938.61
08:45:001833418.56038.6
09:00:002784988.568.61
09:15:003223688.58988.63
09:30:007451604028.2258.6
09:45:003991246468.2658.3685
10:00:00354876508.2758.399
10:15:00275433468.28818.4
10:30:00217558908.328.39
10:45:00304457008.3258.3799
11:00:00315484548.38.34
11:15:00274667488.31328.4
11:30:00244429938.368.3999
11:45:00245945308.37948.45
12:00:004331123128.41728.63
12:15:00295988868.518.605
12:30:00232503408.488.58
12:45:00282469948.558.6
13:00:00200347948.5358.58
13:15:00230398458.528.59
13:30:00229621438.55118.6
13:45:00207435888.538.59
14:00:00213504398.548.5799
14:15:00215513088.568.59
14:30:00208353698.538.5799
14:45:00277608338.538.55
15:00:00216463458.53768.59
15:15:00339900578.538.5785
15:30:006211595898.4258.5505
15:45:009852204288.438.5
16:00:008233948.45928.46
16:15:0044818.458.46
16:30:00158.45928.4592
16:45:00248.45938.48
17:00:005548.478.48
17:15:001508.488.48
17:30:001128.488.48
17:45:00118.49958.4995
18:00:0042718.498.4996
18:15:00478.498.49
18:30:00188.498.49
18:45:00118.488.48
19:00:002698.488.48
19:45:005908.488.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.