Short selling detail for UEC on 2024-10-23

Stock Name	Uranium Energy Corp
Ticker	UEC(USD) NYSE MKT

Time Number of Short Trades Number of UEC Shares Shorted Lowest UEC Selling Price Highest UEC Selling Price
08:00:00 11 743 7.79 8.02
08:15:00 4 111 7.8994 7.8999
08:30:00 2 150 7.8984 7.8991
08:45:00 1 10 7.8999 7.8999
09:00:00 2 203 7.8693 7.8987
09:15:00 6 64 7.7997 7.8398
09:30:00 314 48110 7.7 7.94
09:45:00 139 17368 7.84 7.95
10:00:00 310 82165 7.841 7.9498
10:15:00 171 11436 7.8401 7.8983
10:30:00 192 13820 7.84 7.8874
10:45:00 222 43089 7.795 7.8546
11:00:00 176 21360 7.8 7.87
11:15:00 223 40374 7.771 7.8485
11:30:00 137 10738 7.7857 7.845
11:45:00 158 12263 7.81 7.85
12:00:00 175 17041 7.76 7.83
12:15:00 217 30264 7.7 7.78
12:30:00 200 24095 7.7 7.74
12:45:00 169 28596 7.7238 7.755
13:00:00 221 24540 7.65 7.7327
13:15:00 183 18201 7.65 7.69
13:30:00 323 115310 7.61 7.69
13:45:00 210 42684 7.625 7.68
14:00:00 211 34641 7.63 7.67
14:15:00 223 42379 7.6508 7.7397
14:30:00 190 38585 7.71 7.75
14:45:00 240 42776 7.72 7.77
15:00:00 261 46990 7.71 7.7399
15:15:00 262 34899 7.71 7.75
15:30:00 319 53601 7.725 7.7699
15:45:00 720 143324 7.735 7.8
16:00:00 6 5502 7.77 7.7997
16:15:00 3 52 7.77 7.7999
16:30:00 4 7322 7.7993 7.7998
16:45:00 1 10 7.7996 7.7996
17:00:00 2 76944 7.77 7.7991
17:15:00 2 15 7.7998 7.7999
17:45:00 1 5 7.8 7.8
18:00:00 1 100 7.8 7.8
18:15:00 2 71 7.7898 7.79
18:30:00 2 101 7.79 7.79
19:00:00 2 21 7.7794 7.7796
19:15:00 3 102 7.7794 7.7799
19:30:00 1 500 7.7798 7.7798
19:45:00 3 70 7.7792 7.7793
08:00:00 11 743 7.79 8.02
08:15:00 4 111 7.8994 7.8999
08:30:00 2 150 7.8984 7.8991
08:45:00 1 10 7.8999 7.8999
09:00:00 2 203 7.8693 7.8987
09:15:00 6 64 7.7997 7.8398
09:30:00 314 48110 7.7 7.94
09:45:00 139 17368 7.84 7.95
10:00:00 310 82165 7.841 7.9498
10:15:00 171 11436 7.8401 7.8983
10:30:00 192 13820 7.84 7.8874
10:45:00 222 43089 7.795 7.8546
11:00:00 176 21360 7.8 7.87
11:15:00 223 40374 7.771 7.8485
11:30:00 137 10738 7.7857 7.845
11:45:00 158 12263 7.81 7.85
12:00:00 175 17041 7.76 7.83
12:15:00 217 30264 7.7 7.78
12:30:00 200 24095 7.7 7.74
12:45:00 169 28596 7.7238 7.755
13:00:00 221 24540 7.65 7.7327
13:15:00 183 18201 7.65 7.69
13:30:00 323 115310 7.61 7.69
13:45:00 210 42684 7.625 7.68
14:00:00 211 34641 7.63 7.67
14:15:00 223 42379 7.6508 7.7397
14:30:00 190 38585 7.71 7.75
14:45:00 240 42776 7.72 7.77
15:00:00 261 46990 7.71 7.7399
15:15:00 262 34899 7.71 7.75
15:30:00 319 53601 7.725 7.7699
15:45:00 720 143324 7.735 7.8
16:00:00 6 5502 7.77 7.7997
16:15:00 3 52 7.77 7.7999
16:30:00 4 7322 7.7993 7.7998
16:45:00 1 10 7.7996 7.7996
17:00:00 2 76944 7.77 7.7991
17:15:00 2 15 7.7998 7.7999
17:45:00 1 5 7.8 7.8
18:00:00 1 100 7.8 7.8
18:15:00 2 71 7.7898 7.79
18:30:00 2 101 7.79 7.79
19:00:00 2 21 7.7794 7.7796
19:15:00 3 102 7.7794 7.7799
19:30:00 1 500 7.7798 7.7798
19:45:00 3 70 7.7792 7.7793

Time	Number of Short Trades	Number of UEC Shares Shorted	Lowest UEC Selling Price	Highest UEC Selling Price
08:00:00	11	743	7.79	8.02
08:15:00	4	111	7.8994	7.8999
08:30:00	2	150	7.8984	7.8991
08:45:00	1	10	7.8999	7.8999
09:00:00	2	203	7.8693	7.8987
09:15:00	6	64	7.7997	7.8398
09:30:00	314	48110	7.7	7.94
09:45:00	139	17368	7.84	7.95
10:00:00	310	82165	7.841	7.9498
10:15:00	171	11436	7.8401	7.8983
10:30:00	192	13820	7.84	7.8874
10:45:00	222	43089	7.795	7.8546
11:00:00	176	21360	7.8	7.87
11:15:00	223	40374	7.771	7.8485
11:30:00	137	10738	7.7857	7.845
11:45:00	158	12263	7.81	7.85
12:00:00	175	17041	7.76	7.83
12:15:00	217	30264	7.7	7.78
12:30:00	200	24095	7.7	7.74
12:45:00	169	28596	7.7238	7.755
13:00:00	221	24540	7.65	7.7327
13:15:00	183	18201	7.65	7.69
13:30:00	323	115310	7.61	7.69
13:45:00	210	42684	7.625	7.68
14:00:00	211	34641	7.63	7.67
14:15:00	223	42379	7.6508	7.7397
14:30:00	190	38585	7.71	7.75
14:45:00	240	42776	7.72	7.77
15:00:00	261	46990	7.71	7.7399
15:15:00	262	34899	7.71	7.75
15:30:00	319	53601	7.725	7.7699
15:45:00	720	143324	7.735	7.8
16:00:00	6	5502	7.77	7.7997
16:15:00	3	52	7.77	7.7999
16:30:00	4	7322	7.7993	7.7998
16:45:00	1	10	7.7996	7.7996
17:00:00	2	76944	7.77	7.7991
17:15:00	2	15	7.7998	7.7999
17:45:00	1	5	7.8	7.8
18:00:00	1	100	7.8	7.8
18:15:00	2	71	7.7898	7.79
18:30:00	2	101	7.79	7.79
19:00:00	2	21	7.7794	7.7796
19:15:00	3	102	7.7794	7.7799
19:30:00	1	500	7.7798	7.7798
19:45:00	3	70	7.7792	7.7793
08:00:00	11	743	7.79	8.02
08:15:00	4	111	7.8994	7.8999
08:30:00	2	150	7.8984	7.8991
08:45:00	1	10	7.8999	7.8999
09:00:00	2	203	7.8693	7.8987
09:15:00	6	64	7.7997	7.8398
09:30:00	314	48110	7.7	7.94
09:45:00	139	17368	7.84	7.95
10:00:00	310	82165	7.841	7.9498
10:15:00	171	11436	7.8401	7.8983
10:30:00	192	13820	7.84	7.8874
10:45:00	222	43089	7.795	7.8546
11:00:00	176	21360	7.8	7.87
11:15:00	223	40374	7.771	7.8485
11:30:00	137	10738	7.7857	7.845
11:45:00	158	12263	7.81	7.85
12:00:00	175	17041	7.76	7.83
12:15:00	217	30264	7.7	7.78
12:30:00	200	24095	7.7	7.74
12:45:00	169	28596	7.7238	7.755
13:00:00	221	24540	7.65	7.7327
13:15:00	183	18201	7.65	7.69
13:30:00	323	115310	7.61	7.69
13:45:00	210	42684	7.625	7.68
14:00:00	211	34641	7.63	7.67
14:15:00	223	42379	7.6508	7.7397
14:30:00	190	38585	7.71	7.75
14:45:00	240	42776	7.72	7.77
15:00:00	261	46990	7.71	7.7399
15:15:00	262	34899	7.71	7.75
15:30:00	319	53601	7.725	7.7699
15:45:00	720	143324	7.735	7.8
16:00:00	6	5502	7.77	7.7997
16:15:00	3	52	7.77	7.7999
16:30:00	4	7322	7.7993	7.7998
16:45:00	1	10	7.7996	7.7996
17:00:00	2	76944	7.77	7.7991
17:15:00	2	15	7.7998	7.7999
17:45:00	1	5	7.8	7.8
18:00:00	1	100	7.8	7.8
18:15:00	2	71	7.7898	7.79
18:30:00	2	101	7.79	7.79
19:00:00	2	21	7.7794	7.7796
19:15:00	3	102	7.7794	7.7799
19:30:00	1	500	7.7798	7.7798
19:45:00	3	70	7.7792	7.7793

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.