Short selling detail for UEC on 2024-10-25

Stock Name	Uranium Energy Corp
Ticker	UEC(USD) NYSE MKT

Time Number of Short Trades Number of UEC Shares Shorted Lowest UEC Selling Price Highest UEC Selling Price
08:00:00 5 223 7.94 7.9684
08:15:00 4 134 7.9492 7.95
08:30:00 4 204 7.9 7.95
08:45:00 5 150 7.9584 7.9793
09:00:00 6 1207 7.9503 7.98
09:15:00 6 105 7.9785 7.98
09:30:00 206 101903 7.81 7.9799
09:45:00 373 92758 7.86 8.01
10:00:00 463 109080 7.99 8.0753
10:15:00 281 69061 8.035 8.1
10:30:00 221 27321 8.02 8.0769
10:45:00 222 33093 7.9347 8.0442
11:00:00 302 49250 7.91 7.97
11:15:00 294 34731 7.8601 7.9599
11:30:00 217 27471 7.85 7.89
11:45:00 190 30059 7.8 7.87
12:00:00 224 35089 7.795 7.86
12:15:00 193 17647 7.82 7.85
12:30:00 175 11487 7.825 7.85
12:45:00 120 7768 7.81 7.835
13:00:00 144 16146 7.81 7.84
13:15:00 173 13657 7.8 7.835
13:30:00 283 35150 7.74 7.8176
13:45:00 204 44277 7.7449 7.7999
14:00:00 206 16999 7.735 7.7828
14:15:00 207 15012 7.7459 7.79
14:30:00 201 13682 7.775 7.81
14:45:00 193 16656 7.77 7.805
15:00:00 229 18991 7.74 7.7999
15:15:00 232 16676 7.73 7.773
15:30:00 331 40395 7.73 7.765
15:45:00 641 83142 7.7102 7.77
16:00:00 4 7538 7.73 7.73
16:15:00 4 66 7.7392 7.7398
16:30:00 3 23 7.7597 7.7599
16:45:00 2 4 7.7397 7.7596
17:00:00 1 10 7.7398 7.7398
17:15:00 2 24511 7.73 7.7397
17:30:00 1 6 7.77 7.77
17:45:00 1 1 7.77 7.77
18:00:00 1 1 7.7997 7.7997
18:45:00 2 57 7.6997 7.7297
19:15:00 2 7 7.7595 7.769
19:45:00 2 40 7.75 7.7699
08:00:00 5 223 7.94 7.9684
08:15:00 4 134 7.9492 7.95
08:30:00 4 204 7.9 7.95
08:45:00 5 150 7.9584 7.9793
09:00:00 6 1207 7.9503 7.98
09:15:00 6 105 7.9785 7.98
09:30:00 206 101903 7.81 7.9799
09:45:00 373 92758 7.86 8.01
10:00:00 463 109080 7.99 8.0753
10:15:00 281 69061 8.035 8.1
10:30:00 221 27321 8.02 8.0769
10:45:00 222 33093 7.9347 8.0442
11:00:00 302 49250 7.91 7.97
11:15:00 294 34731 7.8601 7.9599
11:30:00 217 27471 7.85 7.89
11:45:00 190 30059 7.8 7.87
12:00:00 224 35089 7.795 7.86
12:15:00 193 17647 7.82 7.85
12:30:00 175 11487 7.825 7.85
12:45:00 120 7768 7.81 7.835
13:00:00 144 16146 7.81 7.84
13:15:00 173 13657 7.8 7.835
13:30:00 283 35150 7.74 7.8176
13:45:00 204 44277 7.7449 7.7999
14:00:00 206 16999 7.735 7.7828
14:15:00 207 15012 7.7459 7.79
14:30:00 201 13682 7.775 7.81
14:45:00 193 16656 7.77 7.805
15:00:00 229 18991 7.74 7.7999
15:15:00 232 16676 7.73 7.773
15:30:00 331 40395 7.73 7.765
15:45:00 641 83142 7.7102 7.77
16:00:00 4 7538 7.73 7.73
16:15:00 4 66 7.7392 7.7398
16:30:00 3 23 7.7597 7.7599
16:45:00 2 4 7.7397 7.7596
17:00:00 1 10 7.7398 7.7398
17:15:00 2 24511 7.73 7.7397
17:30:00 1 6 7.77 7.77
17:45:00 1 1 7.77 7.77
18:00:00 1 1 7.7997 7.7997
18:45:00 2 57 7.6997 7.7297
19:15:00 2 7 7.7595 7.769
19:45:00 2 40 7.75 7.7699

Time	Number of Short Trades	Number of UEC Shares Shorted	Lowest UEC Selling Price	Highest UEC Selling Price
08:00:00	5	223	7.94	7.9684
08:15:00	4	134	7.9492	7.95
08:30:00	4	204	7.9	7.95
08:45:00	5	150	7.9584	7.9793
09:00:00	6	1207	7.9503	7.98
09:15:00	6	105	7.9785	7.98
09:30:00	206	101903	7.81	7.9799
09:45:00	373	92758	7.86	8.01
10:00:00	463	109080	7.99	8.0753
10:15:00	281	69061	8.035	8.1
10:30:00	221	27321	8.02	8.0769
10:45:00	222	33093	7.9347	8.0442
11:00:00	302	49250	7.91	7.97
11:15:00	294	34731	7.8601	7.9599
11:30:00	217	27471	7.85	7.89
11:45:00	190	30059	7.8	7.87
12:00:00	224	35089	7.795	7.86
12:15:00	193	17647	7.82	7.85
12:30:00	175	11487	7.825	7.85
12:45:00	120	7768	7.81	7.835
13:00:00	144	16146	7.81	7.84
13:15:00	173	13657	7.8	7.835
13:30:00	283	35150	7.74	7.8176
13:45:00	204	44277	7.7449	7.7999
14:00:00	206	16999	7.735	7.7828
14:15:00	207	15012	7.7459	7.79
14:30:00	201	13682	7.775	7.81
14:45:00	193	16656	7.77	7.805
15:00:00	229	18991	7.74	7.7999
15:15:00	232	16676	7.73	7.773
15:30:00	331	40395	7.73	7.765
15:45:00	641	83142	7.7102	7.77
16:00:00	4	7538	7.73	7.73
16:15:00	4	66	7.7392	7.7398
16:30:00	3	23	7.7597	7.7599
16:45:00	2	4	7.7397	7.7596
17:00:00	1	10	7.7398	7.7398
17:15:00	2	24511	7.73	7.7397
17:30:00	1	6	7.77	7.77
17:45:00	1	1	7.77	7.77
18:00:00	1	1	7.7997	7.7997
18:45:00	2	57	7.6997	7.7297
19:15:00	2	7	7.7595	7.769
19:45:00	2	40	7.75	7.7699
08:00:00	5	223	7.94	7.9684
08:15:00	4	134	7.9492	7.95
08:30:00	4	204	7.9	7.95
08:45:00	5	150	7.9584	7.9793
09:00:00	6	1207	7.9503	7.98
09:15:00	6	105	7.9785	7.98
09:30:00	206	101903	7.81	7.9799
09:45:00	373	92758	7.86	8.01
10:00:00	463	109080	7.99	8.0753
10:15:00	281	69061	8.035	8.1
10:30:00	221	27321	8.02	8.0769
10:45:00	222	33093	7.9347	8.0442
11:00:00	302	49250	7.91	7.97
11:15:00	294	34731	7.8601	7.9599
11:30:00	217	27471	7.85	7.89
11:45:00	190	30059	7.8	7.87
12:00:00	224	35089	7.795	7.86
12:15:00	193	17647	7.82	7.85
12:30:00	175	11487	7.825	7.85
12:45:00	120	7768	7.81	7.835
13:00:00	144	16146	7.81	7.84
13:15:00	173	13657	7.8	7.835
13:30:00	283	35150	7.74	7.8176
13:45:00	204	44277	7.7449	7.7999
14:00:00	206	16999	7.735	7.7828
14:15:00	207	15012	7.7459	7.79
14:30:00	201	13682	7.775	7.81
14:45:00	193	16656	7.77	7.805
15:00:00	229	18991	7.74	7.7999
15:15:00	232	16676	7.73	7.773
15:30:00	331	40395	7.73	7.765
15:45:00	641	83142	7.7102	7.77
16:00:00	4	7538	7.73	7.73
16:15:00	4	66	7.7392	7.7398
16:30:00	3	23	7.7597	7.7599
16:45:00	2	4	7.7397	7.7596
17:00:00	1	10	7.7398	7.7398
17:15:00	2	24511	7.73	7.7397
17:30:00	1	6	7.77	7.77
17:45:00	1	1	7.77	7.77
18:00:00	1	1	7.7997	7.7997
18:45:00	2	57	7.6997	7.7297
19:15:00	2	7	7.7595	7.769
19:45:00	2	40	7.75	7.7699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.