Short selling detail for UEC on 2024-10-29

Stock Name	Uranium Energy Corp
Ticker	UEC(USD) NYSE MKT

Time Number of Short Trades Number of UEC Shares Shorted Lowest UEC Selling Price Highest UEC Selling Price
08:00:00 10 162 8.02 8.0499
08:15:00 6 813 8.0382 8.04
08:30:00 3 86 8.039 8.04
08:45:00 6 881 7.98 8.01
09:00:00 12 89 7.9686 8.03
09:15:00 11 378 7.95 7.9796
09:30:00 193 20060 7.91 8.0067
09:45:00 433 201716 7.9337 8.18
10:00:00 298 76483 8.093 8.2
10:15:00 400 84790 8.065 8.2199
10:30:00 319 65200 8.065 8.15
10:45:00 191 31070 8.085 8.13
11:00:00 213 66933 8.04 8.115
11:15:00 256 37007 7.9415 8.0676
11:30:00 188 28054 7.96 8.03
11:45:00 183 35962 8.0041 8.09
12:00:00 261 50614 8.0545 8.09
12:15:00 167 18722 8.0105 8.0758
12:30:00 165 17456 8.0097 8.055
12:45:00 135 14134 8 8.0467
13:00:00 270 39434 7.985 8.0488
13:15:00 146 20100 7.97 8.0025
13:30:00 156 22287 7.96 7.995
13:45:00 159 24169 7.94 7.9837
14:00:00 218 15383 7.94 7.9697
14:15:00 149 31735 7.94 8.0199
14:30:00 192 19307 7.96 8.0037
14:45:00 186 22961 7.92 7.9723
15:00:00 284 22168 7.88 7.95
15:15:00 380 64867 7.84 7.91
15:30:00 311 57145 7.86 7.92
15:45:00 748 108778 7.8895 8
16:00:00 11 21880 7.99 8
16:15:00 1 7 8 8
16:30:00 1 10 8 8
16:45:00 6 89 7.9999 8
17:00:00 5 11399 7.9799 8
17:15:00 1 18 7.98 7.98
17:30:00 3 136 7.9797 7.9799
17:45:00 4 11 7.98 7.98
18:00:00 2 5 7.98 8
18:15:00 1 5 8.01 8.01
18:30:00 1 7 8.0488 8.0488
18:45:00 2 747 8.04 8.05
19:15:00 2 1034 8 8.0499
19:30:00 1 25 8.0392 8.0392
19:45:00 1 400 8.0375 8.0375
08:00:00 10 162 8.02 8.0499
08:15:00 6 813 8.0382 8.04
08:30:00 3 86 8.039 8.04
08:45:00 6 881 7.98 8.01
09:00:00 12 89 7.9686 8.03
09:15:00 11 378 7.95 7.9796
09:30:00 193 20060 7.91 8.0067
09:45:00 433 201716 7.9337 8.18
10:00:00 298 76483 8.093 8.2
10:15:00 400 84790 8.065 8.2199
10:30:00 319 65200 8.065 8.15
10:45:00 191 31070 8.085 8.13
11:00:00 213 66933 8.04 8.115
11:15:00 256 37007 7.9415 8.0676
11:30:00 188 28054 7.96 8.03
11:45:00 183 35962 8.0041 8.09
12:00:00 261 50614 8.0545 8.09
12:15:00 167 18722 8.0105 8.0758
12:30:00 165 17456 8.0097 8.055
12:45:00 135 14134 8 8.0467
13:00:00 270 39434 7.985 8.0488
13:15:00 146 20100 7.97 8.0025
13:30:00 156 22287 7.96 7.995
13:45:00 159 24169 7.94 7.9837
14:00:00 218 15383 7.94 7.9697
14:15:00 149 31735 7.94 8.0199
14:30:00 192 19307 7.96 8.0037
14:45:00 186 22961 7.92 7.9723
15:00:00 284 22168 7.88 7.95
15:15:00 380 64867 7.84 7.91
15:30:00 311 57145 7.86 7.92
15:45:00 748 108778 7.8895 8
16:00:00 11 21880 7.99 8
16:15:00 1 7 8 8
16:30:00 1 10 8 8
16:45:00 6 89 7.9999 8
17:00:00 5 11399 7.9799 8
17:15:00 1 18 7.98 7.98
17:30:00 3 136 7.9797 7.9799
17:45:00 4 11 7.98 7.98
18:00:00 2 5 7.98 8
18:15:00 1 5 8.01 8.01
18:30:00 1 7 8.0488 8.0488
18:45:00 2 747 8.04 8.05
19:15:00 2 1034 8 8.0499
19:30:00 1 25 8.0392 8.0392
19:45:00 1 400 8.0375 8.0375

Time	Number of Short Trades	Number of UEC Shares Shorted	Lowest UEC Selling Price	Highest UEC Selling Price
08:00:00	10	162	8.02	8.0499
08:15:00	6	813	8.0382	8.04
08:30:00	3	86	8.039	8.04
08:45:00	6	881	7.98	8.01
09:00:00	12	89	7.9686	8.03
09:15:00	11	378	7.95	7.9796
09:30:00	193	20060	7.91	8.0067
09:45:00	433	201716	7.9337	8.18
10:00:00	298	76483	8.093	8.2
10:15:00	400	84790	8.065	8.2199
10:30:00	319	65200	8.065	8.15
10:45:00	191	31070	8.085	8.13
11:00:00	213	66933	8.04	8.115
11:15:00	256	37007	7.9415	8.0676
11:30:00	188	28054	7.96	8.03
11:45:00	183	35962	8.0041	8.09
12:00:00	261	50614	8.0545	8.09
12:15:00	167	18722	8.0105	8.0758
12:30:00	165	17456	8.0097	8.055
12:45:00	135	14134	8	8.0467
13:00:00	270	39434	7.985	8.0488
13:15:00	146	20100	7.97	8.0025
13:30:00	156	22287	7.96	7.995
13:45:00	159	24169	7.94	7.9837
14:00:00	218	15383	7.94	7.9697
14:15:00	149	31735	7.94	8.0199
14:30:00	192	19307	7.96	8.0037
14:45:00	186	22961	7.92	7.9723
15:00:00	284	22168	7.88	7.95
15:15:00	380	64867	7.84	7.91
15:30:00	311	57145	7.86	7.92
15:45:00	748	108778	7.8895	8
16:00:00	11	21880	7.99	8
16:15:00	1	7	8	8
16:30:00	1	10	8	8
16:45:00	6	89	7.9999	8
17:00:00	5	11399	7.9799	8
17:15:00	1	18	7.98	7.98
17:30:00	3	136	7.9797	7.9799
17:45:00	4	11	7.98	7.98
18:00:00	2	5	7.98	8
18:15:00	1	5	8.01	8.01
18:30:00	1	7	8.0488	8.0488
18:45:00	2	747	8.04	8.05
19:15:00	2	1034	8	8.0499
19:30:00	1	25	8.0392	8.0392
19:45:00	1	400	8.0375	8.0375
08:00:00	10	162	8.02	8.0499
08:15:00	6	813	8.0382	8.04
08:30:00	3	86	8.039	8.04
08:45:00	6	881	7.98	8.01
09:00:00	12	89	7.9686	8.03
09:15:00	11	378	7.95	7.9796
09:30:00	193	20060	7.91	8.0067
09:45:00	433	201716	7.9337	8.18
10:00:00	298	76483	8.093	8.2
10:15:00	400	84790	8.065	8.2199
10:30:00	319	65200	8.065	8.15
10:45:00	191	31070	8.085	8.13
11:00:00	213	66933	8.04	8.115
11:15:00	256	37007	7.9415	8.0676
11:30:00	188	28054	7.96	8.03
11:45:00	183	35962	8.0041	8.09
12:00:00	261	50614	8.0545	8.09
12:15:00	167	18722	8.0105	8.0758
12:30:00	165	17456	8.0097	8.055
12:45:00	135	14134	8	8.0467
13:00:00	270	39434	7.985	8.0488
13:15:00	146	20100	7.97	8.0025
13:30:00	156	22287	7.96	7.995
13:45:00	159	24169	7.94	7.9837
14:00:00	218	15383	7.94	7.9697
14:15:00	149	31735	7.94	8.0199
14:30:00	192	19307	7.96	8.0037
14:45:00	186	22961	7.92	7.9723
15:00:00	284	22168	7.88	7.95
15:15:00	380	64867	7.84	7.91
15:30:00	311	57145	7.86	7.92
15:45:00	748	108778	7.8895	8
16:00:00	11	21880	7.99	8
16:15:00	1	7	8	8
16:30:00	1	10	8	8
16:45:00	6	89	7.9999	8
17:00:00	5	11399	7.9799	8
17:15:00	1	18	7.98	7.98
17:30:00	3	136	7.9797	7.9799
17:45:00	4	11	7.98	7.98
18:00:00	2	5	7.98	8
18:15:00	1	5	8.01	8.01
18:30:00	1	7	8.0488	8.0488
18:45:00	2	747	8.04	8.05
19:15:00	2	1034	8	8.0499
19:30:00	1	25	8.0392	8.0392
19:45:00	1	400	8.0375	8.0375

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.