Short selling detail for UEC on 2024-10-30

Stock Name	Uranium Energy Corp
Ticker	UEC(USD) NYSE MKT

Time Number of Short Trades Number of UEC Shares Shorted Lowest UEC Selling Price Highest UEC Selling Price
08:00:00 11 396 7.99 8.04
08:15:00 3 12 8.02 8.0288
08:30:00 4 156 8.0084 8.01
08:45:00 2 7 7.99 8
09:15:00 2 41 7.98 7.98
09:30:00 262 44770 7.81 7.96
09:45:00 252 63639 7.75 7.99
10:00:00 201 38055 7.945 8.085
10:15:00 214 22286 7.98 8.0652
10:30:00 217 23367 7.95 8.005
10:45:00 168 23786 7.9 7.973
11:00:00 157 33907 7.87 7.94
11:15:00 142 21619 7.9 7.935
11:30:00 133 15713 7.92 7.945
11:45:00 99 9544 7.87 7.925
12:00:00 148 18677 7.842 7.8827
12:15:00 254 57523 7.83 7.8555
12:30:00 146 15353 7.8341 7.875
12:45:00 161 26558 7.85 7.9
13:00:00 114 9126 7.85 7.8762
13:15:00 144 23967 7.83 7.865
13:30:00 282 53313 7.815 7.855
13:45:00 121 27653 7.825 7.875
14:00:00 132 21932 7.855 7.8799
14:15:00 213 16820 7.835 7.87
14:30:00 124 12232 7.84 7.8578
14:45:00 152 26466 7.84 7.86
15:00:00 160 21503 7.84 7.88
15:15:00 145 16814 7.855 7.88
15:30:00 232 54958 7.84 7.875
15:45:00 851 144877 7.78 7.8504
16:00:00 9 28398 7.77 7.78
16:15:00 4 83 7.7795 7.7799
16:30:00 3 38 7.7697 7.7698
16:45:00 1 10 7.7699 7.7699
17:00:00 1 10 7.7698 7.7698
17:15:00 3 13 7.7297 7.7481
18:15:00 1 2 7.7788 7.7788
18:30:00 1 20 7.6996 7.6996
19:00:00 1 1 7.6997 7.6997
19:15:00 2 16 7.6992 7.6997
19:30:00 1 10 7.6888 7.6888
19:45:00 1 1 7.69 7.69
08:00:00 11 396 7.99 8.04
08:15:00 3 12 8.02 8.0288
08:30:00 4 156 8.0084 8.01
08:45:00 2 7 7.99 8
09:15:00 2 41 7.98 7.98
09:30:00 262 44770 7.81 7.96
09:45:00 252 63639 7.75 7.99
10:00:00 201 38055 7.945 8.085
10:15:00 214 22286 7.98 8.0652
10:30:00 217 23367 7.95 8.005
10:45:00 168 23786 7.9 7.973
11:00:00 157 33907 7.87 7.94
11:15:00 142 21619 7.9 7.935
11:30:00 133 15713 7.92 7.945
11:45:00 99 9544 7.87 7.925
12:00:00 148 18677 7.842 7.8827
12:15:00 254 57523 7.83 7.8555
12:30:00 146 15353 7.8341 7.875
12:45:00 161 26558 7.85 7.9
13:00:00 114 9126 7.85 7.8762
13:15:00 144 23967 7.83 7.865
13:30:00 282 53313 7.815 7.855
13:45:00 121 27653 7.825 7.875
14:00:00 132 21932 7.855 7.8799
14:15:00 213 16820 7.835 7.87
14:30:00 124 12232 7.84 7.8578
14:45:00 152 26466 7.84 7.86
15:00:00 160 21503 7.84 7.88
15:15:00 145 16814 7.855 7.88
15:30:00 232 54958 7.84 7.875
15:45:00 851 144877 7.78 7.8504
16:00:00 9 28398 7.77 7.78
16:15:00 4 83 7.7795 7.7799
16:30:00 3 38 7.7697 7.7698
16:45:00 1 10 7.7699 7.7699
17:00:00 1 10 7.7698 7.7698
17:15:00 3 13 7.7297 7.7481
18:15:00 1 2 7.7788 7.7788
18:30:00 1 20 7.6996 7.6996
19:00:00 1 1 7.6997 7.6997
19:15:00 2 16 7.6992 7.6997
19:30:00 1 10 7.6888 7.6888
19:45:00 1 1 7.69 7.69

Time	Number of Short Trades	Number of UEC Shares Shorted	Lowest UEC Selling Price	Highest UEC Selling Price
08:00:00	11	396	7.99	8.04
08:15:00	3	12	8.02	8.0288
08:30:00	4	156	8.0084	8.01
08:45:00	2	7	7.99	8
09:15:00	2	41	7.98	7.98
09:30:00	262	44770	7.81	7.96
09:45:00	252	63639	7.75	7.99
10:00:00	201	38055	7.945	8.085
10:15:00	214	22286	7.98	8.0652
10:30:00	217	23367	7.95	8.005
10:45:00	168	23786	7.9	7.973
11:00:00	157	33907	7.87	7.94
11:15:00	142	21619	7.9	7.935
11:30:00	133	15713	7.92	7.945
11:45:00	99	9544	7.87	7.925
12:00:00	148	18677	7.842	7.8827
12:15:00	254	57523	7.83	7.8555
12:30:00	146	15353	7.8341	7.875
12:45:00	161	26558	7.85	7.9
13:00:00	114	9126	7.85	7.8762
13:15:00	144	23967	7.83	7.865
13:30:00	282	53313	7.815	7.855
13:45:00	121	27653	7.825	7.875
14:00:00	132	21932	7.855	7.8799
14:15:00	213	16820	7.835	7.87
14:30:00	124	12232	7.84	7.8578
14:45:00	152	26466	7.84	7.86
15:00:00	160	21503	7.84	7.88
15:15:00	145	16814	7.855	7.88
15:30:00	232	54958	7.84	7.875
15:45:00	851	144877	7.78	7.8504
16:00:00	9	28398	7.77	7.78
16:15:00	4	83	7.7795	7.7799
16:30:00	3	38	7.7697	7.7698
16:45:00	1	10	7.7699	7.7699
17:00:00	1	10	7.7698	7.7698
17:15:00	3	13	7.7297	7.7481
18:15:00	1	2	7.7788	7.7788
18:30:00	1	20	7.6996	7.6996
19:00:00	1	1	7.6997	7.6997
19:15:00	2	16	7.6992	7.6997
19:30:00	1	10	7.6888	7.6888
19:45:00	1	1	7.69	7.69
08:00:00	11	396	7.99	8.04
08:15:00	3	12	8.02	8.0288
08:30:00	4	156	8.0084	8.01
08:45:00	2	7	7.99	8
09:15:00	2	41	7.98	7.98
09:30:00	262	44770	7.81	7.96
09:45:00	252	63639	7.75	7.99
10:00:00	201	38055	7.945	8.085
10:15:00	214	22286	7.98	8.0652
10:30:00	217	23367	7.95	8.005
10:45:00	168	23786	7.9	7.973
11:00:00	157	33907	7.87	7.94
11:15:00	142	21619	7.9	7.935
11:30:00	133	15713	7.92	7.945
11:45:00	99	9544	7.87	7.925
12:00:00	148	18677	7.842	7.8827
12:15:00	254	57523	7.83	7.8555
12:30:00	146	15353	7.8341	7.875
12:45:00	161	26558	7.85	7.9
13:00:00	114	9126	7.85	7.8762
13:15:00	144	23967	7.83	7.865
13:30:00	282	53313	7.815	7.855
13:45:00	121	27653	7.825	7.875
14:00:00	132	21932	7.855	7.8799
14:15:00	213	16820	7.835	7.87
14:30:00	124	12232	7.84	7.8578
14:45:00	152	26466	7.84	7.86
15:00:00	160	21503	7.84	7.88
15:15:00	145	16814	7.855	7.88
15:30:00	232	54958	7.84	7.875
15:45:00	851	144877	7.78	7.8504
16:00:00	9	28398	7.77	7.78
16:15:00	4	83	7.7795	7.7799
16:30:00	3	38	7.7697	7.7698
16:45:00	1	10	7.7699	7.7699
17:00:00	1	10	7.7698	7.7698
17:15:00	3	13	7.7297	7.7481
18:15:00	1	2	7.7788	7.7788
18:30:00	1	20	7.6996	7.6996
19:00:00	1	1	7.6997	7.6997
19:15:00	2	16	7.6992	7.6997
19:30:00	1	10	7.6888	7.6888
19:45:00	1	1	7.69	7.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.