Short selling detail for UFPI on 2024-10-18

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 15 161 135.05 136.83
09:45:00 21 239 134.91 135.62
10:00:00 27 618 134.4 135.365
10:15:00 36 522 134.16 135.024
10:30:00 20 557 134.805 135.16
10:45:00 15 295 134.42 135.05
11:00:00 17 209 134.27 134.675
11:15:00 27 188 134.22 134.68
11:30:00 42 377 134.33 134.85
11:45:00 46 1102 134.33 134.795
12:00:00 41 301 134.46 134.86
12:15:00 66 424 134.624 135.01
12:30:00 56 479 134.71 134.98
12:45:00 51 437 134.69 134.98
13:00:00 44 278 134.61 134.84
13:15:00 42 544 134.595 134.807
13:30:00 50 334 134.686 135.26
13:45:00 41 614 134.991 135.235
14:00:00 47 416 135.09 135.475
14:15:00 88 846 135.17 135.71
14:30:00 65 1397 135.02 135.33
14:45:00 67 495 134.78 135.2
15:00:00 66 1347 134.45 134.869
15:15:00 80 1832 134.33 134.71
15:30:00 138 2913 134.17 134.52
15:45:00 201 4604 133.82 134.44
16:00:00 5 490 133.95 133.95
09:30:00 15 161 135.05 136.83
09:45:00 21 239 134.91 135.62
10:00:00 27 618 134.4 135.365
10:15:00 36 522 134.16 135.024
10:30:00 20 557 134.805 135.16
10:45:00 15 295 134.42 135.05
11:00:00 17 209 134.27 134.675
11:15:00 27 188 134.22 134.68
11:30:00 42 377 134.33 134.85
11:45:00 46 1102 134.33 134.795
12:00:00 41 301 134.46 134.86
12:15:00 66 424 134.624 135.01
12:30:00 56 479 134.71 134.98
12:45:00 51 437 134.69 134.98
13:00:00 44 278 134.61 134.84
13:15:00 42 544 134.595 134.807
13:30:00 50 334 134.686 135.26
13:45:00 41 614 134.991 135.235
14:00:00 47 416 135.09 135.475
14:15:00 88 846 135.17 135.71
14:30:00 65 1397 135.02 135.33
14:45:00 67 495 134.78 135.2
15:00:00 66 1347 134.45 134.869
15:15:00 80 1832 134.33 134.71
15:30:00 138 2913 134.17 134.52
15:45:00 201 4604 133.82 134.44
16:00:00 5 490 133.95 133.95

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	15	161	135.05	136.83
09:45:00	21	239	134.91	135.62
10:00:00	27	618	134.4	135.365
10:15:00	36	522	134.16	135.024
10:30:00	20	557	134.805	135.16
10:45:00	15	295	134.42	135.05
11:00:00	17	209	134.27	134.675
11:15:00	27	188	134.22	134.68
11:30:00	42	377	134.33	134.85
11:45:00	46	1102	134.33	134.795
12:00:00	41	301	134.46	134.86
12:15:00	66	424	134.624	135.01
12:30:00	56	479	134.71	134.98
12:45:00	51	437	134.69	134.98
13:00:00	44	278	134.61	134.84
13:15:00	42	544	134.595	134.807
13:30:00	50	334	134.686	135.26
13:45:00	41	614	134.991	135.235
14:00:00	47	416	135.09	135.475
14:15:00	88	846	135.17	135.71
14:30:00	65	1397	135.02	135.33
14:45:00	67	495	134.78	135.2
15:00:00	66	1347	134.45	134.869
15:15:00	80	1832	134.33	134.71
15:30:00	138	2913	134.17	134.52
15:45:00	201	4604	133.82	134.44
16:00:00	5	490	133.95	133.95
09:30:00	15	161	135.05	136.83
09:45:00	21	239	134.91	135.62
10:00:00	27	618	134.4	135.365
10:15:00	36	522	134.16	135.024
10:30:00	20	557	134.805	135.16
10:45:00	15	295	134.42	135.05
11:00:00	17	209	134.27	134.675
11:15:00	27	188	134.22	134.68
11:30:00	42	377	134.33	134.85
11:45:00	46	1102	134.33	134.795
12:00:00	41	301	134.46	134.86
12:15:00	66	424	134.624	135.01
12:30:00	56	479	134.71	134.98
12:45:00	51	437	134.69	134.98
13:00:00	44	278	134.61	134.84
13:15:00	42	544	134.595	134.807
13:30:00	50	334	134.686	135.26
13:45:00	41	614	134.991	135.235
14:00:00	47	416	135.09	135.475
14:15:00	88	846	135.17	135.71
14:30:00	65	1397	135.02	135.33
14:45:00	67	495	134.78	135.2
15:00:00	66	1347	134.45	134.869
15:15:00	80	1832	134.33	134.71
15:30:00	138	2913	134.17	134.52
15:45:00	201	4604	133.82	134.44
16:00:00	5	490	133.95	133.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.