Short selling detail for UFPI on 2024-10-21

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 10 610 133.605 134.596
09:45:00 37 1489 133.595 134.6
10:00:00 19 227 133.765 134.39
10:15:00 128 6192 133.55 134.19
10:30:00 66 2083 132.83 133.78
10:45:00 39 1662 132.59 133.16
11:00:00 99 3818 132.8 133.39
11:15:00 47 1103 132.93 133.61
11:30:00 50 1802 132.91 133.56
11:45:00 19 691 133.36 133.63
12:00:00 55 799 133.07 133.52
12:15:00 49 593 133.005 133.31
12:30:00 27 477 132.98 133.27
12:45:00 35 652 133 133.22
13:00:00 67 1038 132.98 133.2
13:15:00 45 450 132.97 133.24
13:30:00 33 955 132.44 133
13:45:00 41 824 132.62 133.155
14:00:00 93 5167 132.93 133.33
14:15:00 38 1215 132.68 133.08
14:30:00 26 311 132.422 132.71
14:45:00 41 554 132.235 132.447
15:00:00 39 328 132.42 132.62
15:15:00 107 1314 132.07 132.565
15:30:00 143 2352 131.8 132.22
15:45:00 275 6663 131.5 132.18
16:00:00 6 463 132.12 132.12
18:00:00 1 1 132.86 132.86
09:30:00 10 610 133.605 134.596
09:45:00 37 1489 133.595 134.6
10:00:00 19 227 133.765 134.39
10:15:00 128 6192 133.55 134.19
10:30:00 66 2083 132.83 133.78
10:45:00 39 1662 132.59 133.16
11:00:00 99 3818 132.8 133.39
11:15:00 47 1103 132.93 133.61
11:30:00 50 1802 132.91 133.56
11:45:00 19 691 133.36 133.63
12:00:00 55 799 133.07 133.52
12:15:00 49 593 133.005 133.31
12:30:00 27 477 132.98 133.27
12:45:00 35 652 133 133.22
13:00:00 67 1038 132.98 133.2
13:15:00 45 450 132.97 133.24
13:30:00 33 955 132.44 133
13:45:00 41 824 132.62 133.155
14:00:00 93 5167 132.93 133.33
14:15:00 38 1215 132.68 133.08
14:30:00 26 311 132.422 132.71
14:45:00 41 554 132.235 132.447
15:00:00 39 328 132.42 132.62
15:15:00 107 1314 132.07 132.565
15:30:00 143 2352 131.8 132.22
15:45:00 275 6663 131.5 132.18
16:00:00 6 463 132.12 132.12
18:00:00 1 1 132.86 132.86

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	10	610	133.605	134.596
09:45:00	37	1489	133.595	134.6
10:00:00	19	227	133.765	134.39
10:15:00	128	6192	133.55	134.19
10:30:00	66	2083	132.83	133.78
10:45:00	39	1662	132.59	133.16
11:00:00	99	3818	132.8	133.39
11:15:00	47	1103	132.93	133.61
11:30:00	50	1802	132.91	133.56
11:45:00	19	691	133.36	133.63
12:00:00	55	799	133.07	133.52
12:15:00	49	593	133.005	133.31
12:30:00	27	477	132.98	133.27
12:45:00	35	652	133	133.22
13:00:00	67	1038	132.98	133.2
13:15:00	45	450	132.97	133.24
13:30:00	33	955	132.44	133
13:45:00	41	824	132.62	133.155
14:00:00	93	5167	132.93	133.33
14:15:00	38	1215	132.68	133.08
14:30:00	26	311	132.422	132.71
14:45:00	41	554	132.235	132.447
15:00:00	39	328	132.42	132.62
15:15:00	107	1314	132.07	132.565
15:30:00	143	2352	131.8	132.22
15:45:00	275	6663	131.5	132.18
16:00:00	6	463	132.12	132.12
18:00:00	1	1	132.86	132.86
09:30:00	10	610	133.605	134.596
09:45:00	37	1489	133.595	134.6
10:00:00	19	227	133.765	134.39
10:15:00	128	6192	133.55	134.19
10:30:00	66	2083	132.83	133.78
10:45:00	39	1662	132.59	133.16
11:00:00	99	3818	132.8	133.39
11:15:00	47	1103	132.93	133.61
11:30:00	50	1802	132.91	133.56
11:45:00	19	691	133.36	133.63
12:00:00	55	799	133.07	133.52
12:15:00	49	593	133.005	133.31
12:30:00	27	477	132.98	133.27
12:45:00	35	652	133	133.22
13:00:00	67	1038	132.98	133.2
13:15:00	45	450	132.97	133.24
13:30:00	33	955	132.44	133
13:45:00	41	824	132.62	133.155
14:00:00	93	5167	132.93	133.33
14:15:00	38	1215	132.68	133.08
14:30:00	26	311	132.422	132.71
14:45:00	41	554	132.235	132.447
15:00:00	39	328	132.42	132.62
15:15:00	107	1314	132.07	132.565
15:30:00	143	2352	131.8	132.22
15:45:00	275	6663	131.5	132.18
16:00:00	6	463	132.12	132.12
18:00:00	1	1	132.86	132.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.