Short selling detail for UFPI on 2024-10-22

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 77 4654 130.79 132.018
09:45:00 66 2091 130.52 131.643
10:00:00 40 627 130.02 131.51
10:15:00 38 1072 129.4 130.345
10:30:00 113 870 129.72 130.42
10:45:00 51 392 130 130.626
11:00:00 126 1874 130.06 130.84
11:15:00 180 1582 130.12 130.84
11:30:00 58 407 130.28 130.76
11:45:00 52 564 130.23 130.445
12:00:00 63 660 130.01 130.48
12:15:00 56 492 130.16 130.7
12:30:00 69 557 130.28 130.7
12:45:00 58 737 130.04 130.43
13:00:00 57 1563 130 130.31
13:15:00 51 1011 130.04 130.44
13:30:00 72 824 130.15 130.45
13:45:00 62 635 130.18 130.58
14:00:00 85 691 130.17 130.51
14:15:00 85 865 130.16 130.49
14:30:00 87 1150 130.22 130.48
14:45:00 150 1591 130.15 130.59
15:00:00 107 1036 130.06 130.34
15:15:00 114 1669 130.168 130.485
15:30:00 177 2412 130.17 130.36
15:45:00 355 8218 129.945 130.449
16:00:00 4 658 130.03 130.03
16:15:00 1 1157 130.03 130.03
09:30:00 77 4654 130.79 132.018
09:45:00 66 2091 130.52 131.643
10:00:00 40 627 130.02 131.51
10:15:00 38 1072 129.4 130.345
10:30:00 113 870 129.72 130.42
10:45:00 51 392 130 130.626
11:00:00 126 1874 130.06 130.84
11:15:00 180 1582 130.12 130.84
11:30:00 58 407 130.28 130.76
11:45:00 52 564 130.23 130.445
12:00:00 63 660 130.01 130.48
12:15:00 56 492 130.16 130.7
12:30:00 69 557 130.28 130.7
12:45:00 58 737 130.04 130.43
13:00:00 57 1563 130 130.31
13:15:00 51 1011 130.04 130.44
13:30:00 72 824 130.15 130.45
13:45:00 62 635 130.18 130.58
14:00:00 85 691 130.17 130.51
14:15:00 85 865 130.16 130.49
14:30:00 87 1150 130.22 130.48
14:45:00 150 1591 130.15 130.59
15:00:00 107 1036 130.06 130.34
15:15:00 114 1669 130.168 130.485
15:30:00 177 2412 130.17 130.36
15:45:00 355 8218 129.945 130.449
16:00:00 4 658 130.03 130.03
16:15:00 1 1157 130.03 130.03

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	77	4654	130.79	132.018
09:45:00	66	2091	130.52	131.643
10:00:00	40	627	130.02	131.51
10:15:00	38	1072	129.4	130.345
10:30:00	113	870	129.72	130.42
10:45:00	51	392	130	130.626
11:00:00	126	1874	130.06	130.84
11:15:00	180	1582	130.12	130.84
11:30:00	58	407	130.28	130.76
11:45:00	52	564	130.23	130.445
12:00:00	63	660	130.01	130.48
12:15:00	56	492	130.16	130.7
12:30:00	69	557	130.28	130.7
12:45:00	58	737	130.04	130.43
13:00:00	57	1563	130	130.31
13:15:00	51	1011	130.04	130.44
13:30:00	72	824	130.15	130.45
13:45:00	62	635	130.18	130.58
14:00:00	85	691	130.17	130.51
14:15:00	85	865	130.16	130.49
14:30:00	87	1150	130.22	130.48
14:45:00	150	1591	130.15	130.59
15:00:00	107	1036	130.06	130.34
15:15:00	114	1669	130.168	130.485
15:30:00	177	2412	130.17	130.36
15:45:00	355	8218	129.945	130.449
16:00:00	4	658	130.03	130.03
16:15:00	1	1157	130.03	130.03
09:30:00	77	4654	130.79	132.018
09:45:00	66	2091	130.52	131.643
10:00:00	40	627	130.02	131.51
10:15:00	38	1072	129.4	130.345
10:30:00	113	870	129.72	130.42
10:45:00	51	392	130	130.626
11:00:00	126	1874	130.06	130.84
11:15:00	180	1582	130.12	130.84
11:30:00	58	407	130.28	130.76
11:45:00	52	564	130.23	130.445
12:00:00	63	660	130.01	130.48
12:15:00	56	492	130.16	130.7
12:30:00	69	557	130.28	130.7
12:45:00	58	737	130.04	130.43
13:00:00	57	1563	130	130.31
13:15:00	51	1011	130.04	130.44
13:30:00	72	824	130.15	130.45
13:45:00	62	635	130.18	130.58
14:00:00	85	691	130.17	130.51
14:15:00	85	865	130.16	130.49
14:30:00	87	1150	130.22	130.48
14:45:00	150	1591	130.15	130.59
15:00:00	107	1036	130.06	130.34
15:15:00	114	1669	130.168	130.485
15:30:00	177	2412	130.17	130.36
15:45:00	355	8218	129.945	130.449
16:00:00	4	658	130.03	130.03
16:15:00	1	1157	130.03	130.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.