Short selling detail for UFPI on 2024-10-23

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 16 462 129.56 130.225
09:45:00 27 1418 130 130.85
10:00:00 78 2233 129.8 130.882
10:15:00 87 409 129.6 130.15
10:30:00 52 1190 129.77 130.107
10:45:00 39 497 129.915 130.55
11:00:00 52 1007 129.685 130.325
11:15:00 50 1471 129.59 130.02
11:30:00 32 309 129.67 130.02
11:45:00 39 726 129.64 129.955
12:00:00 41 1709 129.56 130.1
12:15:00 55 1613 129.74 130.02
12:30:00 32 1088 129.5 130.04
12:45:00 55 1396 129.68 129.96
13:00:00 65 1747 129.5 129.96
13:15:00 88 2923 129.5 129.84
13:30:00 116 3684 129.56 130.05
13:45:00 144 4650 129.48 129.79
14:00:00 182 8247 128.925 129.643
14:15:00 64 1704 128.75 129.49
14:30:00 74 2370 129.421 130.07
14:45:00 88 2477 129.55 129.94
15:00:00 126 3364 129.74 130.355
15:15:00 104 902 129.923 130.19
15:30:00 157 3971 129.76 130.167
15:45:00 325 13150 129.89 130.355
16:00:00 12 2729 130 130
09:30:00 16 462 129.56 130.225
09:45:00 27 1418 130 130.85
10:00:00 78 2233 129.8 130.882
10:15:00 87 409 129.6 130.15
10:30:00 52 1190 129.77 130.107
10:45:00 39 497 129.915 130.55
11:00:00 52 1007 129.685 130.325
11:15:00 50 1471 129.59 130.02
11:30:00 32 309 129.67 130.02
11:45:00 39 726 129.64 129.955
12:00:00 41 1709 129.56 130.1
12:15:00 55 1613 129.74 130.02
12:30:00 32 1088 129.5 130.04
12:45:00 55 1396 129.68 129.96
13:00:00 65 1747 129.5 129.96
13:15:00 88 2923 129.5 129.84
13:30:00 116 3684 129.56 130.05
13:45:00 144 4650 129.48 129.79
14:00:00 182 8247 128.925 129.643
14:15:00 64 1704 128.75 129.49
14:30:00 74 2370 129.421 130.07
14:45:00 88 2477 129.55 129.94
15:00:00 126 3364 129.74 130.355
15:15:00 104 902 129.923 130.19
15:30:00 157 3971 129.76 130.167
15:45:00 325 13150 129.89 130.355
16:00:00 12 2729 130 130

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	16	462	129.56	130.225
09:45:00	27	1418	130	130.85
10:00:00	78	2233	129.8	130.882
10:15:00	87	409	129.6	130.15
10:30:00	52	1190	129.77	130.107
10:45:00	39	497	129.915	130.55
11:00:00	52	1007	129.685	130.325
11:15:00	50	1471	129.59	130.02
11:30:00	32	309	129.67	130.02
11:45:00	39	726	129.64	129.955
12:00:00	41	1709	129.56	130.1
12:15:00	55	1613	129.74	130.02
12:30:00	32	1088	129.5	130.04
12:45:00	55	1396	129.68	129.96
13:00:00	65	1747	129.5	129.96
13:15:00	88	2923	129.5	129.84
13:30:00	116	3684	129.56	130.05
13:45:00	144	4650	129.48	129.79
14:00:00	182	8247	128.925	129.643
14:15:00	64	1704	128.75	129.49
14:30:00	74	2370	129.421	130.07
14:45:00	88	2477	129.55	129.94
15:00:00	126	3364	129.74	130.355
15:15:00	104	902	129.923	130.19
15:30:00	157	3971	129.76	130.167
15:45:00	325	13150	129.89	130.355
16:00:00	12	2729	130	130
09:30:00	16	462	129.56	130.225
09:45:00	27	1418	130	130.85
10:00:00	78	2233	129.8	130.882
10:15:00	87	409	129.6	130.15
10:30:00	52	1190	129.77	130.107
10:45:00	39	497	129.915	130.55
11:00:00	52	1007	129.685	130.325
11:15:00	50	1471	129.59	130.02
11:30:00	32	309	129.67	130.02
11:45:00	39	726	129.64	129.955
12:00:00	41	1709	129.56	130.1
12:15:00	55	1613	129.74	130.02
12:30:00	32	1088	129.5	130.04
12:45:00	55	1396	129.68	129.96
13:00:00	65	1747	129.5	129.96
13:15:00	88	2923	129.5	129.84
13:30:00	116	3684	129.56	130.05
13:45:00	144	4650	129.48	129.79
14:00:00	182	8247	128.925	129.643
14:15:00	64	1704	128.75	129.49
14:30:00	74	2370	129.421	130.07
14:45:00	88	2477	129.55	129.94
15:00:00	126	3364	129.74	130.355
15:15:00	104	902	129.923	130.19
15:30:00	157	3971	129.76	130.167
15:45:00	325	13150	129.89	130.355
16:00:00	12	2729	130	130

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.