Short selling detail for UFPI on 2024-10-24

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
08:00:00 1 10 136.5 136.5
09:30:00 33 2706 129.06 130.855
09:45:00 51 3159 128.33 130.92
10:00:00 55 1456 130.179 130.823
10:15:00 44 1082 129.82 131.23
10:30:00 14 171 130.616 131.55
10:45:00 47 660 130.22 130.781
11:00:00 30 292 130.12 130.96
11:15:00 43 693 130.36 130.98
11:30:00 31 1205 130.205 130.62
11:45:00 54 1774 130.155 130.885
12:00:00 62 1529 130.34 130.835
12:15:00 25 509 130.27 130.73
12:30:00 36 618 130.685 131.1
12:45:00 41 593 130.77 131.03
13:00:00 52 921 130.927 131.22
13:15:00 38 548 131.014 131.29
13:30:00 54 1197 131.149 131.68
13:45:00 47 625 131.055 131.66
14:00:00 47 678 130.94 131.2
14:15:00 44 353 131.19 131.49
14:30:00 76 1654 130.98 131.33
14:45:00 58 665 130.893 131.3
15:00:00 61 819 130.93 131.21
15:15:00 58 802 131.108 131.32
15:30:00 125 2507 130.82 131.26
15:45:00 284 7124 130.65 131.13
16:00:00 6 1262 130.81 130.81
08:00:00 1 10 136.5 136.5
09:30:00 33 2706 129.06 130.855
09:45:00 51 3159 128.33 130.92
10:00:00 55 1456 130.179 130.823
10:15:00 44 1082 129.82 131.23
10:30:00 14 171 130.616 131.55
10:45:00 47 660 130.22 130.781
11:00:00 30 292 130.12 130.96
11:15:00 43 693 130.36 130.98
11:30:00 31 1205 130.205 130.62
11:45:00 54 1774 130.155 130.885
12:00:00 62 1529 130.34 130.835
12:15:00 25 509 130.27 130.73
12:30:00 36 618 130.685 131.1
12:45:00 41 593 130.77 131.03
13:00:00 52 921 130.927 131.22
13:15:00 38 548 131.014 131.29
13:30:00 54 1197 131.149 131.68
13:45:00 47 625 131.055 131.66
14:00:00 47 678 130.94 131.2
14:15:00 44 353 131.19 131.49
14:30:00 76 1654 130.98 131.33
14:45:00 58 665 130.893 131.3
15:00:00 61 819 130.93 131.21
15:15:00 58 802 131.108 131.32
15:30:00 125 2507 130.82 131.26
15:45:00 284 7124 130.65 131.13
16:00:00 6 1262 130.81 130.81

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
08:00:00	1	10	136.5	136.5
09:30:00	33	2706	129.06	130.855
09:45:00	51	3159	128.33	130.92
10:00:00	55	1456	130.179	130.823
10:15:00	44	1082	129.82	131.23
10:30:00	14	171	130.616	131.55
10:45:00	47	660	130.22	130.781
11:00:00	30	292	130.12	130.96
11:15:00	43	693	130.36	130.98
11:30:00	31	1205	130.205	130.62
11:45:00	54	1774	130.155	130.885
12:00:00	62	1529	130.34	130.835
12:15:00	25	509	130.27	130.73
12:30:00	36	618	130.685	131.1
12:45:00	41	593	130.77	131.03
13:00:00	52	921	130.927	131.22
13:15:00	38	548	131.014	131.29
13:30:00	54	1197	131.149	131.68
13:45:00	47	625	131.055	131.66
14:00:00	47	678	130.94	131.2
14:15:00	44	353	131.19	131.49
14:30:00	76	1654	130.98	131.33
14:45:00	58	665	130.893	131.3
15:00:00	61	819	130.93	131.21
15:15:00	58	802	131.108	131.32
15:30:00	125	2507	130.82	131.26
15:45:00	284	7124	130.65	131.13
16:00:00	6	1262	130.81	130.81
08:00:00	1	10	136.5	136.5
09:30:00	33	2706	129.06	130.855
09:45:00	51	3159	128.33	130.92
10:00:00	55	1456	130.179	130.823
10:15:00	44	1082	129.82	131.23
10:30:00	14	171	130.616	131.55
10:45:00	47	660	130.22	130.781
11:00:00	30	292	130.12	130.96
11:15:00	43	693	130.36	130.98
11:30:00	31	1205	130.205	130.62
11:45:00	54	1774	130.155	130.885
12:00:00	62	1529	130.34	130.835
12:15:00	25	509	130.27	130.73
12:30:00	36	618	130.685	131.1
12:45:00	41	593	130.77	131.03
13:00:00	52	921	130.927	131.22
13:15:00	38	548	131.014	131.29
13:30:00	54	1197	131.149	131.68
13:45:00	47	625	131.055	131.66
14:00:00	47	678	130.94	131.2
14:15:00	44	353	131.19	131.49
14:30:00	76	1654	130.98	131.33
14:45:00	58	665	130.893	131.3
15:00:00	61	819	130.93	131.21
15:15:00	58	802	131.108	131.32
15:30:00	125	2507	130.82	131.26
15:45:00	284	7124	130.65	131.13
16:00:00	6	1262	130.81	130.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.