Short selling detail for UFPI on 2024-10-25

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 31 507 131.04 132.608
09:45:00 26 105 131.62 132.495
10:00:00 41 528 131.828 132.71
10:15:00 47 1225 131.706 132.434
10:30:00 44 872 131.7 132.351
10:45:00 55 742 131.14 131.709
11:00:00 41 779 131.035 131.668
11:15:00 39 457 130.57 130.991
11:30:00 29 626 130.461 130.92
11:45:00 42 345 130.562 131.06
12:00:00 25 207 130.7 131.123
12:15:00 60 1657 130.7 131.01
12:30:00 50 685 130.7 131.005
12:45:00 33 445 130.35 130.775
13:00:00 53 325 130.27 130.535
13:15:00 46 1211 130.125 130.535
13:30:00 50 751 129.59 130.533
13:45:00 73 618 129.73 130.184
14:00:00 52 1033 129.74 130.109
14:15:00 64 712 129.904 130.48
14:30:00 67 304 130.21 130.48
14:45:00 64 737 130.23 130.57
15:00:00 72 1133 130.02 130.53
15:15:00 55 763 130.05 130.356
15:30:00 116 2468 130.04 130.24
15:45:00 381 7005 130 130.29
16:00:00 10 3314 130.17 130.17
09:30:00 31 507 131.04 132.608
09:45:00 26 105 131.62 132.495
10:00:00 41 528 131.828 132.71
10:15:00 47 1225 131.706 132.434
10:30:00 44 872 131.7 132.351
10:45:00 55 742 131.14 131.709
11:00:00 41 779 131.035 131.668
11:15:00 39 457 130.57 130.991
11:30:00 29 626 130.461 130.92
11:45:00 42 345 130.562 131.06
12:00:00 25 207 130.7 131.123
12:15:00 60 1657 130.7 131.01
12:30:00 50 685 130.7 131.005
12:45:00 33 445 130.35 130.775
13:00:00 53 325 130.27 130.535
13:15:00 46 1211 130.125 130.535
13:30:00 50 751 129.59 130.533
13:45:00 73 618 129.73 130.184
14:00:00 52 1033 129.74 130.109
14:15:00 64 712 129.904 130.48
14:30:00 67 304 130.21 130.48
14:45:00 64 737 130.23 130.57
15:00:00 72 1133 130.02 130.53
15:15:00 55 763 130.05 130.356
15:30:00 116 2468 130.04 130.24
15:45:00 381 7005 130 130.29
16:00:00 10 3314 130.17 130.17

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	31	507	131.04	132.608
09:45:00	26	105	131.62	132.495
10:00:00	41	528	131.828	132.71
10:15:00	47	1225	131.706	132.434
10:30:00	44	872	131.7	132.351
10:45:00	55	742	131.14	131.709
11:00:00	41	779	131.035	131.668
11:15:00	39	457	130.57	130.991
11:30:00	29	626	130.461	130.92
11:45:00	42	345	130.562	131.06
12:00:00	25	207	130.7	131.123
12:15:00	60	1657	130.7	131.01
12:30:00	50	685	130.7	131.005
12:45:00	33	445	130.35	130.775
13:00:00	53	325	130.27	130.535
13:15:00	46	1211	130.125	130.535
13:30:00	50	751	129.59	130.533
13:45:00	73	618	129.73	130.184
14:00:00	52	1033	129.74	130.109
14:15:00	64	712	129.904	130.48
14:30:00	67	304	130.21	130.48
14:45:00	64	737	130.23	130.57
15:00:00	72	1133	130.02	130.53
15:15:00	55	763	130.05	130.356
15:30:00	116	2468	130.04	130.24
15:45:00	381	7005	130	130.29
16:00:00	10	3314	130.17	130.17
09:30:00	31	507	131.04	132.608
09:45:00	26	105	131.62	132.495
10:00:00	41	528	131.828	132.71
10:15:00	47	1225	131.706	132.434
10:30:00	44	872	131.7	132.351
10:45:00	55	742	131.14	131.709
11:00:00	41	779	131.035	131.668
11:15:00	39	457	130.57	130.991
11:30:00	29	626	130.461	130.92
11:45:00	42	345	130.562	131.06
12:00:00	25	207	130.7	131.123
12:15:00	60	1657	130.7	131.01
12:30:00	50	685	130.7	131.005
12:45:00	33	445	130.35	130.775
13:00:00	53	325	130.27	130.535
13:15:00	46	1211	130.125	130.535
13:30:00	50	751	129.59	130.533
13:45:00	73	618	129.73	130.184
14:00:00	52	1033	129.74	130.109
14:15:00	64	712	129.904	130.48
14:30:00	67	304	130.21	130.48
14:45:00	64	737	130.23	130.57
15:00:00	72	1133	130.02	130.53
15:15:00	55	763	130.05	130.356
15:30:00	116	2468	130.04	130.24
15:45:00	381	7005	130	130.29
16:00:00	10	3314	130.17	130.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.