Short selling detail for UFPI on 2024-10-28

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 14 241 130.885 132.48
09:45:00 25 950 131.68 132.65
10:00:00 30 748 131.08 131.94
10:15:00 35 949 130.97 132.12
10:30:00 39 348 131.245 132.12
10:45:00 45 1039 131.13 132.1
11:00:00 47 928 131.405 132.18
11:15:00 55 458 131.47 132.02
11:30:00 28 279 131.17 131.707
11:45:00 28 532 131.065 131.33
12:00:00 28 245 130.84 131.43
12:15:00 30 502 131.24 131.45
12:30:00 59 1684 131.08 131.689
12:45:00 41 589 131.095 131.34
13:00:00 38 418 130.97 131.23
13:15:00 44 537 130.89 131.17
13:30:00 80 977 131.05 131.37
13:45:00 39 367 131.1 131.34
14:00:00 38 701 130.93 131.189
14:15:00 49 587 130.92 131.19
14:30:00 50 900 130.92 131.16
14:45:00 76 749 131 131.36
15:00:00 73 1072 130.94 131.346
15:15:00 63 1792 130.95 131.505
15:30:00 121 1905 131.28 131.66
15:45:00 397 7317 131 131.78
16:00:00 4 197 131.57 131.57
16:30:00 1 89421 131.57 131.57
09:30:00 14 241 130.885 132.48
09:45:00 25 950 131.68 132.65
10:00:00 30 748 131.08 131.94
10:15:00 35 949 130.97 132.12
10:30:00 39 348 131.245 132.12
10:45:00 45 1039 131.13 132.1
11:00:00 47 928 131.405 132.18
11:15:00 55 458 131.47 132.02
11:30:00 28 279 131.17 131.707
11:45:00 28 532 131.065 131.33
12:00:00 28 245 130.84 131.43
12:15:00 30 502 131.24 131.45
12:30:00 59 1684 131.08 131.689
12:45:00 41 589 131.095 131.34
13:00:00 38 418 130.97 131.23
13:15:00 44 537 130.89 131.17
13:30:00 80 977 131.05 131.37
13:45:00 39 367 131.1 131.34
14:00:00 38 701 130.93 131.189
14:15:00 49 587 130.92 131.19
14:30:00 50 900 130.92 131.16
14:45:00 76 749 131 131.36
15:00:00 73 1072 130.94 131.346
15:15:00 63 1792 130.95 131.505
15:30:00 121 1905 131.28 131.66
15:45:00 397 7317 131 131.78
16:00:00 4 197 131.57 131.57
16:30:00 1 89421 131.57 131.57

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	14	241	130.885	132.48
09:45:00	25	950	131.68	132.65
10:00:00	30	748	131.08	131.94
10:15:00	35	949	130.97	132.12
10:30:00	39	348	131.245	132.12
10:45:00	45	1039	131.13	132.1
11:00:00	47	928	131.405	132.18
11:15:00	55	458	131.47	132.02
11:30:00	28	279	131.17	131.707
11:45:00	28	532	131.065	131.33
12:00:00	28	245	130.84	131.43
12:15:00	30	502	131.24	131.45
12:30:00	59	1684	131.08	131.689
12:45:00	41	589	131.095	131.34
13:00:00	38	418	130.97	131.23
13:15:00	44	537	130.89	131.17
13:30:00	80	977	131.05	131.37
13:45:00	39	367	131.1	131.34
14:00:00	38	701	130.93	131.189
14:15:00	49	587	130.92	131.19
14:30:00	50	900	130.92	131.16
14:45:00	76	749	131	131.36
15:00:00	73	1072	130.94	131.346
15:15:00	63	1792	130.95	131.505
15:30:00	121	1905	131.28	131.66
15:45:00	397	7317	131	131.78
16:00:00	4	197	131.57	131.57
16:30:00	1	89421	131.57	131.57
09:30:00	14	241	130.885	132.48
09:45:00	25	950	131.68	132.65
10:00:00	30	748	131.08	131.94
10:15:00	35	949	130.97	132.12
10:30:00	39	348	131.245	132.12
10:45:00	45	1039	131.13	132.1
11:00:00	47	928	131.405	132.18
11:15:00	55	458	131.47	132.02
11:30:00	28	279	131.17	131.707
11:45:00	28	532	131.065	131.33
12:00:00	28	245	130.84	131.43
12:15:00	30	502	131.24	131.45
12:30:00	59	1684	131.08	131.689
12:45:00	41	589	131.095	131.34
13:00:00	38	418	130.97	131.23
13:15:00	44	537	130.89	131.17
13:30:00	80	977	131.05	131.37
13:45:00	39	367	131.1	131.34
14:00:00	38	701	130.93	131.189
14:15:00	49	587	130.92	131.19
14:30:00	50	900	130.92	131.16
14:45:00	76	749	131	131.36
15:00:00	73	1072	130.94	131.346
15:15:00	63	1792	130.95	131.505
15:30:00	121	1905	131.28	131.66
15:45:00	397	7317	131	131.78
16:00:00	4	197	131.57	131.57
16:30:00	1	89421	131.57	131.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.