Stock Name | Ufp Industries Inc |
Ticker | UFPI(USD) NASDAQ |
Time | Number of Short Trades | Number of UFPI Shares Shorted | Lowest UFPI Selling Price | Highest UFPI Selling Price |
---|---|---|---|---|
09:30:00 | 51 | 2188 | 120.86 | 123.66 |
09:45:00 | 80 | 3742 | 119.95 | 121.715 |
10:00:00 | 96 | 3836 | 119.5 | 121.72 |
10:15:00 | 102 | 5592 | 120.775 | 121.44 |
10:30:00 | 88 | 3005 | 120.72 | 122.135 |
10:45:00 | 61 | 2195 | 121.23 | 122.03 |
11:00:00 | 101 | 3020 | 121.6 | 122.34 |
11:15:00 | 91 | 2683 | 122.31 | 123.305 |
11:30:00 | 38 | 736 | 121.88 | 122.58 |
11:45:00 | 234 | 5108 | 122.46 | 122.95 |
12:00:00 | 207 | 5599 | 122.555 | 123.36 |
12:15:00 | 109 | 4297 | 123 | 123.945 |
12:30:00 | 59 | 2944 | 123 | 123.43 |
12:45:00 | 54 | 1531 | 123.11 | 123.52 |
13:00:00 | 69 | 2094 | 122.91 | 123.485 |
13:15:00 | 37 | 555 | 122.015 | 123.07 |
13:30:00 | 39 | 520 | 121.298 | 122.055 |
13:45:00 | 33 | 692 | 121.36 | 122.14 |
14:00:00 | 41 | 1059 | 121.91 | 122.16 |
14:15:00 | 59 | 1814 | 121.95 | 122.16 |
14:30:00 | 28 | 996 | 121.97 | 122.63 |
14:45:00 | 152 | 4758 | 122.39 | 122.975 |
15:00:00 | 141 | 4208 | 121.95 | 123.25 |
15:15:00 | 86 | 2302 | 121.56 | 121.98 |
15:30:00 | 96 | 3176 | 121.72 | 122 |
15:45:00 | 291 | 13117 | 121.74 | 123.2 |
09:30:00 | 51 | 2188 | 120.86 | 123.66 |
09:45:00 | 80 | 3742 | 119.95 | 121.715 |
10:00:00 | 96 | 3836 | 119.5 | 121.72 |
10:15:00 | 102 | 5592 | 120.775 | 121.44 |
10:30:00 | 88 | 3005 | 120.72 | 122.135 |
10:45:00 | 61 | 2195 | 121.23 | 122.03 |
11:00:00 | 101 | 3020 | 121.6 | 122.34 |
11:15:00 | 91 | 2683 | 122.31 | 123.305 |
11:30:00 | 38 | 736 | 121.88 | 122.58 |
11:45:00 | 234 | 5108 | 122.46 | 122.95 |
12:00:00 | 207 | 5599 | 122.555 | 123.36 |
12:15:00 | 109 | 4297 | 123 | 123.945 |
12:30:00 | 59 | 2944 | 123 | 123.43 |
12:45:00 | 54 | 1531 | 123.11 | 123.52 |
13:00:00 | 69 | 2094 | 122.91 | 123.485 |
13:15:00 | 37 | 555 | 122.015 | 123.07 |
13:30:00 | 39 | 520 | 121.298 | 122.055 |
13:45:00 | 33 | 692 | 121.36 | 122.14 |
14:00:00 | 41 | 1059 | 121.91 | 122.16 |
14:15:00 | 59 | 1814 | 121.95 | 122.16 |
14:30:00 | 28 | 996 | 121.97 | 122.63 |
14:45:00 | 152 | 4758 | 122.39 | 122.975 |
15:00:00 | 141 | 4208 | 121.95 | 123.25 |
15:15:00 | 86 | 2302 | 121.56 | 121.98 |
15:30:00 | 96 | 3176 | 121.72 | 122 |
15:45:00 | 291 | 13117 | 121.74 | 123.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.