Short selling detail for UFPI on 2024-10-30

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
09:30:00 31 867 121.63 123.715
09:45:00 52 1503 123.715 125.46
10:00:00 56 2003 125.095 125.71
10:15:00 63 2868 125.115 125.56
10:30:00 52 2252 124.53 125.075
10:45:00 67 2202 124.555 124.87
11:00:00 80 4003 124.575 125.04
11:15:00 68 3268 124.77 125
11:30:00 57 1025 124.68 125.325
11:45:00 41 1214 125.05 125.46
12:00:00 77 2416 125.05 125.345
12:15:00 243 7226 125.05 125.65
12:30:00 207 9005 125.42 126.11
12:45:00 120 5406 125.96 126.545
13:00:00 92 4671 126.21 126.949
13:15:00 50 1273 125.5 126.255
13:30:00 45 1170 124.92 125.46
13:45:00 31 463 124.55 124.83
14:00:00 55 2393 124.53 124.85
14:15:00 58 1169 124.065 124.57
14:30:00 32 1355 123.46 124.158
14:45:00 95 1732 123.06 123.54
15:00:00 180 5702 122.9 123.39
15:15:00 139 3962 122.73 123.46
15:30:00 130 3460 122.545 122.905
15:45:00 330 11283 122.295 122.87
16:15:00 1 112 122.39 122.39
09:30:00 31 867 121.63 123.715
09:45:00 52 1503 123.715 125.46
10:00:00 56 2003 125.095 125.71
10:15:00 63 2868 125.115 125.56
10:30:00 52 2252 124.53 125.075
10:45:00 67 2202 124.555 124.87
11:00:00 80 4003 124.575 125.04
11:15:00 68 3268 124.77 125
11:30:00 57 1025 124.68 125.325
11:45:00 41 1214 125.05 125.46
12:00:00 77 2416 125.05 125.345
12:15:00 243 7226 125.05 125.65
12:30:00 207 9005 125.42 126.11
12:45:00 120 5406 125.96 126.545
13:00:00 92 4671 126.21 126.949
13:15:00 50 1273 125.5 126.255
13:30:00 45 1170 124.92 125.46
13:45:00 31 463 124.55 124.83
14:00:00 55 2393 124.53 124.85
14:15:00 58 1169 124.065 124.57
14:30:00 32 1355 123.46 124.158
14:45:00 95 1732 123.06 123.54
15:00:00 180 5702 122.9 123.39
15:15:00 139 3962 122.73 123.46
15:30:00 130 3460 122.545 122.905
15:45:00 330 11283 122.295 122.87
16:15:00 1 112 122.39 122.39

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
09:30:00	31	867	121.63	123.715
09:45:00	52	1503	123.715	125.46
10:00:00	56	2003	125.095	125.71
10:15:00	63	2868	125.115	125.56
10:30:00	52	2252	124.53	125.075
10:45:00	67	2202	124.555	124.87
11:00:00	80	4003	124.575	125.04
11:15:00	68	3268	124.77	125
11:30:00	57	1025	124.68	125.325
11:45:00	41	1214	125.05	125.46
12:00:00	77	2416	125.05	125.345
12:15:00	243	7226	125.05	125.65
12:30:00	207	9005	125.42	126.11
12:45:00	120	5406	125.96	126.545
13:00:00	92	4671	126.21	126.949
13:15:00	50	1273	125.5	126.255
13:30:00	45	1170	124.92	125.46
13:45:00	31	463	124.55	124.83
14:00:00	55	2393	124.53	124.85
14:15:00	58	1169	124.065	124.57
14:30:00	32	1355	123.46	124.158
14:45:00	95	1732	123.06	123.54
15:00:00	180	5702	122.9	123.39
15:15:00	139	3962	122.73	123.46
15:30:00	130	3460	122.545	122.905
15:45:00	330	11283	122.295	122.87
16:15:00	1	112	122.39	122.39
09:30:00	31	867	121.63	123.715
09:45:00	52	1503	123.715	125.46
10:00:00	56	2003	125.095	125.71
10:15:00	63	2868	125.115	125.56
10:30:00	52	2252	124.53	125.075
10:45:00	67	2202	124.555	124.87
11:00:00	80	4003	124.575	125.04
11:15:00	68	3268	124.77	125
11:30:00	57	1025	124.68	125.325
11:45:00	41	1214	125.05	125.46
12:00:00	77	2416	125.05	125.345
12:15:00	243	7226	125.05	125.65
12:30:00	207	9005	125.42	126.11
12:45:00	120	5406	125.96	126.545
13:00:00	92	4671	126.21	126.949
13:15:00	50	1273	125.5	126.255
13:30:00	45	1170	124.92	125.46
13:45:00	31	463	124.55	124.83
14:00:00	55	2393	124.53	124.85
14:15:00	58	1169	124.065	124.57
14:30:00	32	1355	123.46	124.158
14:45:00	95	1732	123.06	123.54
15:00:00	180	5702	122.9	123.39
15:15:00	139	3962	122.73	123.46
15:30:00	130	3460	122.545	122.905
15:45:00	330	11283	122.295	122.87
16:15:00	1	112	122.39	122.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.