Short selling detail for UFPI on 2024-10-31

Stock Name	Ufp Industries Inc
Ticker	UFPI(USD) NASDAQ

Time Number of Short Trades Number of UFPI Shares Shorted Lowest UFPI Selling Price Highest UFPI Selling Price
08:15:00 2 4 122.39 122.39
09:30:00 53 1724 121.162 122.37
09:45:00 54 1697 121.5 122.39
10:00:00 65 706 121.34 122.435
10:15:00 60 793 121.26 122.4
10:30:00 62 803 120.99 121.83
10:45:00 134 5406 120.75 121.465
11:00:00 86 2994 121.341 122.1
11:15:00 144 5829 121.913 123.075
11:30:00 32 833 122.5 123.13
11:45:00 46 1125 123.007 123.34
12:00:00 50 648 123.221 123.52
12:15:00 44 646 123.398 123.77
12:30:00 32 768 123.324 123.581
12:45:00 47 660 123.045 123.519
13:00:00 73 940 123.157 124.04
13:15:00 50 428 123.44 123.815
13:30:00 56 777 123.14 123.69
13:45:00 37 493 123.295 123.44
14:00:00 114 1611 123.19 123.45
14:15:00 52 998 123.13 123.42
14:30:00 50 521 122.74 123.35
14:45:00 71 1186 122.52 122.979
15:00:00 73 1079 122.69 122.95
15:15:00 131 2669 122.68 123.005
15:30:00 168 3018 122.65 123.12
15:45:00 252 8554 122.29 123.115
16:00:00 11 3710 122.34 122.34
16:15:00 1 298 122.34 122.34
19:30:00 1 49 124.78 124.78
08:15:00 2 4 122.39 122.39
09:30:00 53 1724 121.162 122.37
09:45:00 54 1697 121.5 122.39
10:00:00 65 706 121.34 122.435
10:15:00 60 793 121.26 122.4
10:30:00 62 803 120.99 121.83
10:45:00 134 5406 120.75 121.465
11:00:00 86 2994 121.341 122.1
11:15:00 144 5829 121.913 123.075
11:30:00 32 833 122.5 123.13
11:45:00 46 1125 123.007 123.34
12:00:00 50 648 123.221 123.52
12:15:00 44 646 123.398 123.77
12:30:00 32 768 123.324 123.581
12:45:00 47 660 123.045 123.519
13:00:00 73 940 123.157 124.04
13:15:00 50 428 123.44 123.815
13:30:00 56 777 123.14 123.69
13:45:00 37 493 123.295 123.44
14:00:00 114 1611 123.19 123.45
14:15:00 52 998 123.13 123.42
14:30:00 50 521 122.74 123.35
14:45:00 71 1186 122.52 122.979
15:00:00 73 1079 122.69 122.95
15:15:00 131 2669 122.68 123.005
15:30:00 168 3018 122.65 123.12
15:45:00 252 8554 122.29 123.115
16:00:00 11 3710 122.34 122.34
16:15:00 1 298 122.34 122.34
19:30:00 1 49 124.78 124.78

Time	Number of Short Trades	Number of UFPI Shares Shorted	Lowest UFPI Selling Price	Highest UFPI Selling Price
08:15:00	2	4	122.39	122.39
09:30:00	53	1724	121.162	122.37
09:45:00	54	1697	121.5	122.39
10:00:00	65	706	121.34	122.435
10:15:00	60	793	121.26	122.4
10:30:00	62	803	120.99	121.83
10:45:00	134	5406	120.75	121.465
11:00:00	86	2994	121.341	122.1
11:15:00	144	5829	121.913	123.075
11:30:00	32	833	122.5	123.13
11:45:00	46	1125	123.007	123.34
12:00:00	50	648	123.221	123.52
12:15:00	44	646	123.398	123.77
12:30:00	32	768	123.324	123.581
12:45:00	47	660	123.045	123.519
13:00:00	73	940	123.157	124.04
13:15:00	50	428	123.44	123.815
13:30:00	56	777	123.14	123.69
13:45:00	37	493	123.295	123.44
14:00:00	114	1611	123.19	123.45
14:15:00	52	998	123.13	123.42
14:30:00	50	521	122.74	123.35
14:45:00	71	1186	122.52	122.979
15:00:00	73	1079	122.69	122.95
15:15:00	131	2669	122.68	123.005
15:30:00	168	3018	122.65	123.12
15:45:00	252	8554	122.29	123.115
16:00:00	11	3710	122.34	122.34
16:15:00	1	298	122.34	122.34
19:30:00	1	49	124.78	124.78
08:15:00	2	4	122.39	122.39
09:30:00	53	1724	121.162	122.37
09:45:00	54	1697	121.5	122.39
10:00:00	65	706	121.34	122.435
10:15:00	60	793	121.26	122.4
10:30:00	62	803	120.99	121.83
10:45:00	134	5406	120.75	121.465
11:00:00	86	2994	121.341	122.1
11:15:00	144	5829	121.913	123.075
11:30:00	32	833	122.5	123.13
11:45:00	46	1125	123.007	123.34
12:00:00	50	648	123.221	123.52
12:15:00	44	646	123.398	123.77
12:30:00	32	768	123.324	123.581
12:45:00	47	660	123.045	123.519
13:00:00	73	940	123.157	124.04
13:15:00	50	428	123.44	123.815
13:30:00	56	777	123.14	123.69
13:45:00	37	493	123.295	123.44
14:00:00	114	1611	123.19	123.45
14:15:00	52	998	123.13	123.42
14:30:00	50	521	122.74	123.35
14:45:00	71	1186	122.52	122.979
15:00:00	73	1079	122.69	122.95
15:15:00	131	2669	122.68	123.005
15:30:00	168	3018	122.65	123.12
15:45:00	252	8554	122.29	123.115
16:00:00	11	3710	122.34	122.34
16:15:00	1	298	122.34	122.34
19:30:00	1	49	124.78	124.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.