Short selling detail for UFPT on 2024-10-18

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 8 14 309.75 313.768
09:45:00 12 252 310.13 312.03
10:00:00 30 777 306.88 313.64
10:15:00 43 1308 306.54 312.09
10:30:00 55 2459 308.495 310.545
10:45:00 10 62 307.96 309.112
11:00:00 16 670 308.67 312.11
11:15:00 23 46 310.28 312.01
11:30:00 15 66 309.915 311.105
11:45:00 12 185 309.78 311.18
12:00:00 14 37 309.761 310.89
12:15:00 16 230 309.49 311.65
12:30:00 29 203 309.5 311.66
12:45:00 11 18 308.979 310
13:00:00 22 85 308.135 309.745
13:15:00 25 112 306.51 308.14
13:30:00 16 58 306.66 308.83
13:45:00 15 157 306.85 308.42
14:00:00 28 205 306.05 307.83
14:15:00 20 80 305.97 308.115
14:30:00 16 182 304.52 307.44
14:45:00 17 80 305.4 306.78
15:00:00 26 40 305.29 306.28
15:15:00 61 162 305.41 306.41
15:30:00 85 516 302.73 306.13
15:45:00 81 1038 301.89 304.33
16:00:00 2 3101 302.43 302.43
09:30:00 8 14 309.75 313.768
09:45:00 12 252 310.13 312.03
10:00:00 30 777 306.88 313.64
10:15:00 43 1308 306.54 312.09
10:30:00 55 2459 308.495 310.545
10:45:00 10 62 307.96 309.112
11:00:00 16 670 308.67 312.11
11:15:00 23 46 310.28 312.01
11:30:00 15 66 309.915 311.105
11:45:00 12 185 309.78 311.18
12:00:00 14 37 309.761 310.89
12:15:00 16 230 309.49 311.65
12:30:00 29 203 309.5 311.66
12:45:00 11 18 308.979 310
13:00:00 22 85 308.135 309.745
13:15:00 25 112 306.51 308.14
13:30:00 16 58 306.66 308.83
13:45:00 15 157 306.85 308.42
14:00:00 28 205 306.05 307.83
14:15:00 20 80 305.97 308.115
14:30:00 16 182 304.52 307.44
14:45:00 17 80 305.4 306.78
15:00:00 26 40 305.29 306.28
15:15:00 61 162 305.41 306.41
15:30:00 85 516 302.73 306.13
15:45:00 81 1038 301.89 304.33
16:00:00 2 3101 302.43 302.43

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	8	14	309.75	313.768
09:45:00	12	252	310.13	312.03
10:00:00	30	777	306.88	313.64
10:15:00	43	1308	306.54	312.09
10:30:00	55	2459	308.495	310.545
10:45:00	10	62	307.96	309.112
11:00:00	16	670	308.67	312.11
11:15:00	23	46	310.28	312.01
11:30:00	15	66	309.915	311.105
11:45:00	12	185	309.78	311.18
12:00:00	14	37	309.761	310.89
12:15:00	16	230	309.49	311.65
12:30:00	29	203	309.5	311.66
12:45:00	11	18	308.979	310
13:00:00	22	85	308.135	309.745
13:15:00	25	112	306.51	308.14
13:30:00	16	58	306.66	308.83
13:45:00	15	157	306.85	308.42
14:00:00	28	205	306.05	307.83
14:15:00	20	80	305.97	308.115
14:30:00	16	182	304.52	307.44
14:45:00	17	80	305.4	306.78
15:00:00	26	40	305.29	306.28
15:15:00	61	162	305.41	306.41
15:30:00	85	516	302.73	306.13
15:45:00	81	1038	301.89	304.33
16:00:00	2	3101	302.43	302.43
09:30:00	8	14	309.75	313.768
09:45:00	12	252	310.13	312.03
10:00:00	30	777	306.88	313.64
10:15:00	43	1308	306.54	312.09
10:30:00	55	2459	308.495	310.545
10:45:00	10	62	307.96	309.112
11:00:00	16	670	308.67	312.11
11:15:00	23	46	310.28	312.01
11:30:00	15	66	309.915	311.105
11:45:00	12	185	309.78	311.18
12:00:00	14	37	309.761	310.89
12:15:00	16	230	309.49	311.65
12:30:00	29	203	309.5	311.66
12:45:00	11	18	308.979	310
13:00:00	22	85	308.135	309.745
13:15:00	25	112	306.51	308.14
13:30:00	16	58	306.66	308.83
13:45:00	15	157	306.85	308.42
14:00:00	28	205	306.05	307.83
14:15:00	20	80	305.97	308.115
14:30:00	16	182	304.52	307.44
14:45:00	17	80	305.4	306.78
15:00:00	26	40	305.29	306.28
15:15:00	61	162	305.41	306.41
15:30:00	85	516	302.73	306.13
15:45:00	81	1038	301.89	304.33
16:00:00	2	3101	302.43	302.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.