Short selling detail for UFPT on 2024-10-21

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 26 1593 298.85 302.1
09:45:00 13 247 298.5 299.8
10:00:00 8 46 295.49 300
10:15:00 20 268 293.33 298.09
10:30:00 18 279 293.49 296.15
10:45:00 31 242 291.5 294.37
11:00:00 8 35 291.72 292.9
11:15:00 14 133 291.12 292.9
11:30:00 16 563 291.36 293.32
11:45:00 23 496 292.14 294.16
12:00:00 9 69 293.481 293.91
12:15:00 25 337 292.885 295.25
12:30:00 2 10 294.07 294.806
12:45:00 11 248 294.755 295.97
13:00:00 5 35 294.585 295.8
13:15:00 27 444 294.125 296.24
13:30:00 23 254 292.82 295.415
13:45:00 21 199 292.58 294.65
14:00:00 13 137 293.2 294.51
14:15:00 24 130 292.59 294.495
14:30:00 34 151 292.65 294.71
14:45:00 41 332 292 293.54
15:00:00 33 191 291.559 292.71
15:15:00 37 490 290.65 292.625
15:30:00 33 335 290.16 291.4
15:45:00 90 1487 290.23 293.102
16:00:00 6 450 292.66 292.66
09:30:00 26 1593 298.85 302.1
09:45:00 13 247 298.5 299.8
10:00:00 8 46 295.49 300
10:15:00 20 268 293.33 298.09
10:30:00 18 279 293.49 296.15
10:45:00 31 242 291.5 294.37
11:00:00 8 35 291.72 292.9
11:15:00 14 133 291.12 292.9
11:30:00 16 563 291.36 293.32
11:45:00 23 496 292.14 294.16
12:00:00 9 69 293.481 293.91
12:15:00 25 337 292.885 295.25
12:30:00 2 10 294.07 294.806
12:45:00 11 248 294.755 295.97
13:00:00 5 35 294.585 295.8
13:15:00 27 444 294.125 296.24
13:30:00 23 254 292.82 295.415
13:45:00 21 199 292.58 294.65
14:00:00 13 137 293.2 294.51
14:15:00 24 130 292.59 294.495
14:30:00 34 151 292.65 294.71
14:45:00 41 332 292 293.54
15:00:00 33 191 291.559 292.71
15:15:00 37 490 290.65 292.625
15:30:00 33 335 290.16 291.4
15:45:00 90 1487 290.23 293.102
16:00:00 6 450 292.66 292.66

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	26	1593	298.85	302.1
09:45:00	13	247	298.5	299.8
10:00:00	8	46	295.49	300
10:15:00	20	268	293.33	298.09
10:30:00	18	279	293.49	296.15
10:45:00	31	242	291.5	294.37
11:00:00	8	35	291.72	292.9
11:15:00	14	133	291.12	292.9
11:30:00	16	563	291.36	293.32
11:45:00	23	496	292.14	294.16
12:00:00	9	69	293.481	293.91
12:15:00	25	337	292.885	295.25
12:30:00	2	10	294.07	294.806
12:45:00	11	248	294.755	295.97
13:00:00	5	35	294.585	295.8
13:15:00	27	444	294.125	296.24
13:30:00	23	254	292.82	295.415
13:45:00	21	199	292.58	294.65
14:00:00	13	137	293.2	294.51
14:15:00	24	130	292.59	294.495
14:30:00	34	151	292.65	294.71
14:45:00	41	332	292	293.54
15:00:00	33	191	291.559	292.71
15:15:00	37	490	290.65	292.625
15:30:00	33	335	290.16	291.4
15:45:00	90	1487	290.23	293.102
16:00:00	6	450	292.66	292.66
09:30:00	26	1593	298.85	302.1
09:45:00	13	247	298.5	299.8
10:00:00	8	46	295.49	300
10:15:00	20	268	293.33	298.09
10:30:00	18	279	293.49	296.15
10:45:00	31	242	291.5	294.37
11:00:00	8	35	291.72	292.9
11:15:00	14	133	291.12	292.9
11:30:00	16	563	291.36	293.32
11:45:00	23	496	292.14	294.16
12:00:00	9	69	293.481	293.91
12:15:00	25	337	292.885	295.25
12:30:00	2	10	294.07	294.806
12:45:00	11	248	294.755	295.97
13:00:00	5	35	294.585	295.8
13:15:00	27	444	294.125	296.24
13:30:00	23	254	292.82	295.415
13:45:00	21	199	292.58	294.65
14:00:00	13	137	293.2	294.51
14:15:00	24	130	292.59	294.495
14:30:00	34	151	292.65	294.71
14:45:00	41	332	292	293.54
15:00:00	33	191	291.559	292.71
15:15:00	37	490	290.65	292.625
15:30:00	33	335	290.16	291.4
15:45:00	90	1487	290.23	293.102
16:00:00	6	450	292.66	292.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.