Short selling detail for UFPT on 2024-10-22

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 30 1298 285.901 291.72
09:45:00 14 197 287.61 289.15
10:00:00 26 72 284.2 289
10:15:00 68 1862 281.395 285.64
10:30:00 21 195 283.12 285.43
10:45:00 73 4233 283.25 287.245
11:00:00 49 1784 282.14 284.999
11:15:00 106 5593 281.58 283
11:30:00 50 1023 281.41 282.69
11:45:00 42 1711 278.92 281.415
12:00:00 21 807 277.95 280.58
12:15:00 29 588 280.065 282
12:30:00 44 670 279.92 282
12:45:00 10 72 280 280.875
13:00:00 43 914 279 281.33
13:15:00 57 11142 278.88 280.263
13:30:00 36 352 279.14 280.56
13:45:00 47 502 278.83 280.435
14:00:00 35 518 276.01 279.22
14:15:00 25 171 276.02 278.02
14:30:00 18 94 276.81 278.07
14:45:00 33 368 276.64 277.96
15:00:00 38 774 276.6 277.675
15:15:00 66 1302 274.84 276.815
15:30:00 104 1765 274.32 276.42
15:45:00 196 3365 275.06 277.98
16:00:00 5 301 276.41 276.41
09:30:00 30 1298 285.901 291.72
09:45:00 14 197 287.61 289.15
10:00:00 26 72 284.2 289
10:15:00 68 1862 281.395 285.64
10:30:00 21 195 283.12 285.43
10:45:00 73 4233 283.25 287.245
11:00:00 49 1784 282.14 284.999
11:15:00 106 5593 281.58 283
11:30:00 50 1023 281.41 282.69
11:45:00 42 1711 278.92 281.415
12:00:00 21 807 277.95 280.58
12:15:00 29 588 280.065 282
12:30:00 44 670 279.92 282
12:45:00 10 72 280 280.875
13:00:00 43 914 279 281.33
13:15:00 57 11142 278.88 280.263
13:30:00 36 352 279.14 280.56
13:45:00 47 502 278.83 280.435
14:00:00 35 518 276.01 279.22
14:15:00 25 171 276.02 278.02
14:30:00 18 94 276.81 278.07
14:45:00 33 368 276.64 277.96
15:00:00 38 774 276.6 277.675
15:15:00 66 1302 274.84 276.815
15:30:00 104 1765 274.32 276.42
15:45:00 196 3365 275.06 277.98
16:00:00 5 301 276.41 276.41

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	30	1298	285.901	291.72
09:45:00	14	197	287.61	289.15
10:00:00	26	72	284.2	289
10:15:00	68	1862	281.395	285.64
10:30:00	21	195	283.12	285.43
10:45:00	73	4233	283.25	287.245
11:00:00	49	1784	282.14	284.999
11:15:00	106	5593	281.58	283
11:30:00	50	1023	281.41	282.69
11:45:00	42	1711	278.92	281.415
12:00:00	21	807	277.95	280.58
12:15:00	29	588	280.065	282
12:30:00	44	670	279.92	282
12:45:00	10	72	280	280.875
13:00:00	43	914	279	281.33
13:15:00	57	11142	278.88	280.263
13:30:00	36	352	279.14	280.56
13:45:00	47	502	278.83	280.435
14:00:00	35	518	276.01	279.22
14:15:00	25	171	276.02	278.02
14:30:00	18	94	276.81	278.07
14:45:00	33	368	276.64	277.96
15:00:00	38	774	276.6	277.675
15:15:00	66	1302	274.84	276.815
15:30:00	104	1765	274.32	276.42
15:45:00	196	3365	275.06	277.98
16:00:00	5	301	276.41	276.41
09:30:00	30	1298	285.901	291.72
09:45:00	14	197	287.61	289.15
10:00:00	26	72	284.2	289
10:15:00	68	1862	281.395	285.64
10:30:00	21	195	283.12	285.43
10:45:00	73	4233	283.25	287.245
11:00:00	49	1784	282.14	284.999
11:15:00	106	5593	281.58	283
11:30:00	50	1023	281.41	282.69
11:45:00	42	1711	278.92	281.415
12:00:00	21	807	277.95	280.58
12:15:00	29	588	280.065	282
12:30:00	44	670	279.92	282
12:45:00	10	72	280	280.875
13:00:00	43	914	279	281.33
13:15:00	57	11142	278.88	280.263
13:30:00	36	352	279.14	280.56
13:45:00	47	502	278.83	280.435
14:00:00	35	518	276.01	279.22
14:15:00	25	171	276.02	278.02
14:30:00	18	94	276.81	278.07
14:45:00	33	368	276.64	277.96
15:00:00	38	774	276.6	277.675
15:15:00	66	1302	274.84	276.815
15:30:00	104	1765	274.32	276.42
15:45:00	196	3365	275.06	277.98
16:00:00	5	301	276.41	276.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.