Short selling detail for UFPT on 2024-10-23

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 61 33903 275.402 280.67
09:45:00 61 352 278 280.31
10:00:00 23 95 276.67 280
10:15:00 26 598 277.45 280
10:30:00 32 177 278.76 279.96
10:45:00 24 66 278.01 279.99
11:00:00 35 8651 278.574 279.99
11:15:00 13 106 278.67 280
11:30:00 16 34 278.192 279.346
11:45:00 12 128 278.83 279.71
12:00:00 18 73 278.11 279.485
12:15:00 35 173 277.83 278.72
12:30:00 21 226 278.344 280
12:45:00 39 232 277.2 279.508
13:00:00 23 70 277.23 279.25
13:15:00 45 433 277.661 279.51
13:30:00 52 1185 278.65 279.965
13:45:00 15 104 279.455 279.97
14:00:00 25 358 278.95 280
14:15:00 25 223 277.29 278.914
14:30:00 16 172 277.83 279.21
14:45:00 22 132 278.15 279.81
15:00:00 26 236 278.7 279.8
15:15:00 48 469 279.08 280
15:30:00 68 810 279.22 280
15:45:00 135 2442 279.19 280
16:00:00 4 220 279.67 279.67
09:30:00 61 33903 275.402 280.67
09:45:00 61 352 278 280.31
10:00:00 23 95 276.67 280
10:15:00 26 598 277.45 280
10:30:00 32 177 278.76 279.96
10:45:00 24 66 278.01 279.99
11:00:00 35 8651 278.574 279.99
11:15:00 13 106 278.67 280
11:30:00 16 34 278.192 279.346
11:45:00 12 128 278.83 279.71
12:00:00 18 73 278.11 279.485
12:15:00 35 173 277.83 278.72
12:30:00 21 226 278.344 280
12:45:00 39 232 277.2 279.508
13:00:00 23 70 277.23 279.25
13:15:00 45 433 277.661 279.51
13:30:00 52 1185 278.65 279.965
13:45:00 15 104 279.455 279.97
14:00:00 25 358 278.95 280
14:15:00 25 223 277.29 278.914
14:30:00 16 172 277.83 279.21
14:45:00 22 132 278.15 279.81
15:00:00 26 236 278.7 279.8
15:15:00 48 469 279.08 280
15:30:00 68 810 279.22 280
15:45:00 135 2442 279.19 280
16:00:00 4 220 279.67 279.67

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	61	33903	275.402	280.67
09:45:00	61	352	278	280.31
10:00:00	23	95	276.67	280
10:15:00	26	598	277.45	280
10:30:00	32	177	278.76	279.96
10:45:00	24	66	278.01	279.99
11:00:00	35	8651	278.574	279.99
11:15:00	13	106	278.67	280
11:30:00	16	34	278.192	279.346
11:45:00	12	128	278.83	279.71
12:00:00	18	73	278.11	279.485
12:15:00	35	173	277.83	278.72
12:30:00	21	226	278.344	280
12:45:00	39	232	277.2	279.508
13:00:00	23	70	277.23	279.25
13:15:00	45	433	277.661	279.51
13:30:00	52	1185	278.65	279.965
13:45:00	15	104	279.455	279.97
14:00:00	25	358	278.95	280
14:15:00	25	223	277.29	278.914
14:30:00	16	172	277.83	279.21
14:45:00	22	132	278.15	279.81
15:00:00	26	236	278.7	279.8
15:15:00	48	469	279.08	280
15:30:00	68	810	279.22	280
15:45:00	135	2442	279.19	280
16:00:00	4	220	279.67	279.67
09:30:00	61	33903	275.402	280.67
09:45:00	61	352	278	280.31
10:00:00	23	95	276.67	280
10:15:00	26	598	277.45	280
10:30:00	32	177	278.76	279.96
10:45:00	24	66	278.01	279.99
11:00:00	35	8651	278.574	279.99
11:15:00	13	106	278.67	280
11:30:00	16	34	278.192	279.346
11:45:00	12	128	278.83	279.71
12:00:00	18	73	278.11	279.485
12:15:00	35	173	277.83	278.72
12:30:00	21	226	278.344	280
12:45:00	39	232	277.2	279.508
13:00:00	23	70	277.23	279.25
13:15:00	45	433	277.661	279.51
13:30:00	52	1185	278.65	279.965
13:45:00	15	104	279.455	279.97
14:00:00	25	358	278.95	280
14:15:00	25	223	277.29	278.914
14:30:00	16	172	277.83	279.21
14:45:00	22	132	278.15	279.81
15:00:00	26	236	278.7	279.8
15:15:00	48	469	279.08	280
15:30:00	68	810	279.22	280
15:45:00	135	2442	279.19	280
16:00:00	4	220	279.67	279.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.