Short selling detail for UFPT on 2024-10-24

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 20 897 279.01 282.98
09:45:00 19 799 279.05 280.75
10:00:00 14 68 279 280.65
10:15:00 17 228 277.97 279.629
10:30:00 50 1402 279.23 280.545
10:45:00 18 268 278.27 280.78
11:00:00 28 1218 277.845 280.8
11:15:00 15 609 279.62 280.95
11:30:00 11 281 278.94 280.63
11:45:00 11 87 278.51 280.01
12:00:00 25 301 278.49 279.483
12:15:00 16 441 278.64 280.24
12:30:00 46 418 278.94 280.42
12:45:00 56 874 279.54 280.155
13:00:00 27 2881 279.43 279.99
13:15:00 30 468 279.295 279.96
13:30:00 41 801 279.595 280
13:45:00 18 133 279.228 279.756
14:00:00 10 154 279.1 279.73
14:15:00 32 571 279.258 279.98
14:30:00 29 365 279.05 279.78
14:45:00 56 959 279.58 280
15:00:00 75 1524 279.435 280
15:15:00 55 655 278.56 279.84
15:30:00 80 947 278.75 279.49
15:45:00 185 2036 277.98 279.91
16:00:00 4 37 278.32 278.32
09:30:00 20 897 279.01 282.98
09:45:00 19 799 279.05 280.75
10:00:00 14 68 279 280.65
10:15:00 17 228 277.97 279.629
10:30:00 50 1402 279.23 280.545
10:45:00 18 268 278.27 280.78
11:00:00 28 1218 277.845 280.8
11:15:00 15 609 279.62 280.95
11:30:00 11 281 278.94 280.63
11:45:00 11 87 278.51 280.01
12:00:00 25 301 278.49 279.483
12:15:00 16 441 278.64 280.24
12:30:00 46 418 278.94 280.42
12:45:00 56 874 279.54 280.155
13:00:00 27 2881 279.43 279.99
13:15:00 30 468 279.295 279.96
13:30:00 41 801 279.595 280
13:45:00 18 133 279.228 279.756
14:00:00 10 154 279.1 279.73
14:15:00 32 571 279.258 279.98
14:30:00 29 365 279.05 279.78
14:45:00 56 959 279.58 280
15:00:00 75 1524 279.435 280
15:15:00 55 655 278.56 279.84
15:30:00 80 947 278.75 279.49
15:45:00 185 2036 277.98 279.91
16:00:00 4 37 278.32 278.32

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	20	897	279.01	282.98
09:45:00	19	799	279.05	280.75
10:00:00	14	68	279	280.65
10:15:00	17	228	277.97	279.629
10:30:00	50	1402	279.23	280.545
10:45:00	18	268	278.27	280.78
11:00:00	28	1218	277.845	280.8
11:15:00	15	609	279.62	280.95
11:30:00	11	281	278.94	280.63
11:45:00	11	87	278.51	280.01
12:00:00	25	301	278.49	279.483
12:15:00	16	441	278.64	280.24
12:30:00	46	418	278.94	280.42
12:45:00	56	874	279.54	280.155
13:00:00	27	2881	279.43	279.99
13:15:00	30	468	279.295	279.96
13:30:00	41	801	279.595	280
13:45:00	18	133	279.228	279.756
14:00:00	10	154	279.1	279.73
14:15:00	32	571	279.258	279.98
14:30:00	29	365	279.05	279.78
14:45:00	56	959	279.58	280
15:00:00	75	1524	279.435	280
15:15:00	55	655	278.56	279.84
15:30:00	80	947	278.75	279.49
15:45:00	185	2036	277.98	279.91
16:00:00	4	37	278.32	278.32
09:30:00	20	897	279.01	282.98
09:45:00	19	799	279.05	280.75
10:00:00	14	68	279	280.65
10:15:00	17	228	277.97	279.629
10:30:00	50	1402	279.23	280.545
10:45:00	18	268	278.27	280.78
11:00:00	28	1218	277.845	280.8
11:15:00	15	609	279.62	280.95
11:30:00	11	281	278.94	280.63
11:45:00	11	87	278.51	280.01
12:00:00	25	301	278.49	279.483
12:15:00	16	441	278.64	280.24
12:30:00	46	418	278.94	280.42
12:45:00	56	874	279.54	280.155
13:00:00	27	2881	279.43	279.99
13:15:00	30	468	279.295	279.96
13:30:00	41	801	279.595	280
13:45:00	18	133	279.228	279.756
14:00:00	10	154	279.1	279.73
14:15:00	32	571	279.258	279.98
14:30:00	29	365	279.05	279.78
14:45:00	56	959	279.58	280
15:00:00	75	1524	279.435	280
15:15:00	55	655	278.56	279.84
15:30:00	80	947	278.75	279.49
15:45:00	185	2036	277.98	279.91
16:00:00	4	37	278.32	278.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.