Short selling detail for UFPT on 2024-10-25

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 19 77 278.47 280.725
09:45:00 15 36 277.845 279.4
10:00:00 72 918 278 280.085
10:15:00 54 158 278.59 279.67
10:30:00 35 334 278.99 279.74
10:45:00 26 98 278.227 279.75
11:00:00 27 71 278.329 279.75
11:15:00 26 57 278.6 279.57
11:30:00 19 205 278.14 279.304
11:45:00 14 138 278.26 279.46
12:00:00 13 45 278.914 279.46
12:15:00 21 189 278.08 279.73
12:30:00 23 199 277.75 278.84
12:45:00 9 143 277.666 278.89
13:00:00 18 69 277 277.9
13:15:00 31 377 275.81 277.781
13:30:00 30 76 276.498 277.799
13:45:00 29 184 276.364 278.425
14:00:00 49 408 275.08 277.86
14:15:00 23 105 275.3 276.67
14:30:00 30 77 275.46 276.955
14:45:00 23 91 275.54 276.9
15:00:00 34 262 275.62 277.18
15:15:00 48 88 275.6 276.146
15:30:00 40 170 275.92 277.95
15:45:00 196 7148 275.224 277.883
16:00:00 5 26 275.2 275.2
09:30:00 19 77 278.47 280.725
09:45:00 15 36 277.845 279.4
10:00:00 72 918 278 280.085
10:15:00 54 158 278.59 279.67
10:30:00 35 334 278.99 279.74
10:45:00 26 98 278.227 279.75
11:00:00 27 71 278.329 279.75
11:15:00 26 57 278.6 279.57
11:30:00 19 205 278.14 279.304
11:45:00 14 138 278.26 279.46
12:00:00 13 45 278.914 279.46
12:15:00 21 189 278.08 279.73
12:30:00 23 199 277.75 278.84
12:45:00 9 143 277.666 278.89
13:00:00 18 69 277 277.9
13:15:00 31 377 275.81 277.781
13:30:00 30 76 276.498 277.799
13:45:00 29 184 276.364 278.425
14:00:00 49 408 275.08 277.86
14:15:00 23 105 275.3 276.67
14:30:00 30 77 275.46 276.955
14:45:00 23 91 275.54 276.9
15:00:00 34 262 275.62 277.18
15:15:00 48 88 275.6 276.146
15:30:00 40 170 275.92 277.95
15:45:00 196 7148 275.224 277.883
16:00:00 5 26 275.2 275.2

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	19	77	278.47	280.725
09:45:00	15	36	277.845	279.4
10:00:00	72	918	278	280.085
10:15:00	54	158	278.59	279.67
10:30:00	35	334	278.99	279.74
10:45:00	26	98	278.227	279.75
11:00:00	27	71	278.329	279.75
11:15:00	26	57	278.6	279.57
11:30:00	19	205	278.14	279.304
11:45:00	14	138	278.26	279.46
12:00:00	13	45	278.914	279.46
12:15:00	21	189	278.08	279.73
12:30:00	23	199	277.75	278.84
12:45:00	9	143	277.666	278.89
13:00:00	18	69	277	277.9
13:15:00	31	377	275.81	277.781
13:30:00	30	76	276.498	277.799
13:45:00	29	184	276.364	278.425
14:00:00	49	408	275.08	277.86
14:15:00	23	105	275.3	276.67
14:30:00	30	77	275.46	276.955
14:45:00	23	91	275.54	276.9
15:00:00	34	262	275.62	277.18
15:15:00	48	88	275.6	276.146
15:30:00	40	170	275.92	277.95
15:45:00	196	7148	275.224	277.883
16:00:00	5	26	275.2	275.2
09:30:00	19	77	278.47	280.725
09:45:00	15	36	277.845	279.4
10:00:00	72	918	278	280.085
10:15:00	54	158	278.59	279.67
10:30:00	35	334	278.99	279.74
10:45:00	26	98	278.227	279.75
11:00:00	27	71	278.329	279.75
11:15:00	26	57	278.6	279.57
11:30:00	19	205	278.14	279.304
11:45:00	14	138	278.26	279.46
12:00:00	13	45	278.914	279.46
12:15:00	21	189	278.08	279.73
12:30:00	23	199	277.75	278.84
12:45:00	9	143	277.666	278.89
13:00:00	18	69	277	277.9
13:15:00	31	377	275.81	277.781
13:30:00	30	76	276.498	277.799
13:45:00	29	184	276.364	278.425
14:00:00	49	408	275.08	277.86
14:15:00	23	105	275.3	276.67
14:30:00	30	77	275.46	276.955
14:45:00	23	91	275.54	276.9
15:00:00	34	262	275.62	277.18
15:15:00	48	88	275.6	276.146
15:30:00	40	170	275.92	277.95
15:45:00	196	7148	275.224	277.883
16:00:00	5	26	275.2	275.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.