Short selling detail for UFPT on 2024-10-28

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 9 19 278.87 282.838
09:45:00 42 1099 279.48 282.99
10:00:00 32 6499 279.81 281.864
10:15:00 21 877 279.385 281.35
10:30:00 43 800 279.51 280.182
10:45:00 37 340 279.4 281.11
11:00:00 32 1046 279.72 281.46
11:15:00 103 5645 280.395 286.07
11:30:00 40 1088 284.05 286.7
11:45:00 27 323 281.59 284.845
12:00:00 8 32 281.24 282.155
12:15:00 25 198 280.89 282.245
12:30:00 19 161 281.42 282.49
12:45:00 40 687 281.05 282.39
13:00:00 29 351 281.03 282.46
13:15:00 40 220 280.83 281.8
13:30:00 40 719 278.93 281.79
13:45:00 44 1087 278.93 280.99
14:00:00 43 618 279.645 280.97
14:15:00 36 66 279.55 280.418
14:30:00 48 710 279.74 280.97
14:45:00 104 2807 279.63 280.97
15:00:00 38 762 277.42 280.275
15:15:00 41 845 277.654 279.58
15:30:00 66 1121 278.927 279.79
15:45:00 131 3065 278.695 280.825
16:00:00 5 50 278.9 278.9
09:30:00 9 19 278.87 282.838
09:45:00 42 1099 279.48 282.99
10:00:00 32 6499 279.81 281.864
10:15:00 21 877 279.385 281.35
10:30:00 43 800 279.51 280.182
10:45:00 37 340 279.4 281.11
11:00:00 32 1046 279.72 281.46
11:15:00 103 5645 280.395 286.07
11:30:00 40 1088 284.05 286.7
11:45:00 27 323 281.59 284.845
12:00:00 8 32 281.24 282.155
12:15:00 25 198 280.89 282.245
12:30:00 19 161 281.42 282.49
12:45:00 40 687 281.05 282.39
13:00:00 29 351 281.03 282.46
13:15:00 40 220 280.83 281.8
13:30:00 40 719 278.93 281.79
13:45:00 44 1087 278.93 280.99
14:00:00 43 618 279.645 280.97
14:15:00 36 66 279.55 280.418
14:30:00 48 710 279.74 280.97
14:45:00 104 2807 279.63 280.97
15:00:00 38 762 277.42 280.275
15:15:00 41 845 277.654 279.58
15:30:00 66 1121 278.927 279.79
15:45:00 131 3065 278.695 280.825
16:00:00 5 50 278.9 278.9

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	9	19	278.87	282.838
09:45:00	42	1099	279.48	282.99
10:00:00	32	6499	279.81	281.864
10:15:00	21	877	279.385	281.35
10:30:00	43	800	279.51	280.182
10:45:00	37	340	279.4	281.11
11:00:00	32	1046	279.72	281.46
11:15:00	103	5645	280.395	286.07
11:30:00	40	1088	284.05	286.7
11:45:00	27	323	281.59	284.845
12:00:00	8	32	281.24	282.155
12:15:00	25	198	280.89	282.245
12:30:00	19	161	281.42	282.49
12:45:00	40	687	281.05	282.39
13:00:00	29	351	281.03	282.46
13:15:00	40	220	280.83	281.8
13:30:00	40	719	278.93	281.79
13:45:00	44	1087	278.93	280.99
14:00:00	43	618	279.645	280.97
14:15:00	36	66	279.55	280.418
14:30:00	48	710	279.74	280.97
14:45:00	104	2807	279.63	280.97
15:00:00	38	762	277.42	280.275
15:15:00	41	845	277.654	279.58
15:30:00	66	1121	278.927	279.79
15:45:00	131	3065	278.695	280.825
16:00:00	5	50	278.9	278.9
09:30:00	9	19	278.87	282.838
09:45:00	42	1099	279.48	282.99
10:00:00	32	6499	279.81	281.864
10:15:00	21	877	279.385	281.35
10:30:00	43	800	279.51	280.182
10:45:00	37	340	279.4	281.11
11:00:00	32	1046	279.72	281.46
11:15:00	103	5645	280.395	286.07
11:30:00	40	1088	284.05	286.7
11:45:00	27	323	281.59	284.845
12:00:00	8	32	281.24	282.155
12:15:00	25	198	280.89	282.245
12:30:00	19	161	281.42	282.49
12:45:00	40	687	281.05	282.39
13:00:00	29	351	281.03	282.46
13:15:00	40	220	280.83	281.8
13:30:00	40	719	278.93	281.79
13:45:00	44	1087	278.93	280.99
14:00:00	43	618	279.645	280.97
14:15:00	36	66	279.55	280.418
14:30:00	48	710	279.74	280.97
14:45:00	104	2807	279.63	280.97
15:00:00	38	762	277.42	280.275
15:15:00	41	845	277.654	279.58
15:30:00	66	1121	278.927	279.79
15:45:00	131	3065	278.695	280.825
16:00:00	5	50	278.9	278.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.