Short selling detail for UFPT on 2024-10-29

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 29 230 277.5 281.25
09:45:00 48 220 278 281.36
10:00:00 15 226 278.91 281.41
10:15:00 15 184 279.559 282.07
10:30:00 52 884 280 282.545
10:45:00 57 1043 280.07 282.61
11:00:00 13 276 281.13 283.47
11:15:00 42 230 281.75 282.798
11:30:00 33 219 282 283.28
11:45:00 36 153 280.44 282.565
12:00:00 27 179 280.432 281.68
12:15:00 24 178 280.51 282.39
12:30:00 29 80 280.9 282.505
12:45:00 29 127 282.497 283.42
13:00:00 30 165 282.41 283.19
13:15:00 27 222 282.647 284.369
13:30:00 36 377 283.66 286.13
13:45:00 29 133 283.62 285.17
14:00:00 47 189 283.502 285.19
14:15:00 39 1421 283.28 284.36
14:30:00 36 324 283.32 284.37
14:45:00 37 272 283.53 284.28
15:00:00 61 408 283.53 284.28
15:15:00 133 1247 283.59 287.52
15:30:00 62 509 286.05 287.48
15:45:00 246 4252 286.485 289.17
16:00:00 4 193 287.38 287.38
09:30:00 29 230 277.5 281.25
09:45:00 48 220 278 281.36
10:00:00 15 226 278.91 281.41
10:15:00 15 184 279.559 282.07
10:30:00 52 884 280 282.545
10:45:00 57 1043 280.07 282.61
11:00:00 13 276 281.13 283.47
11:15:00 42 230 281.75 282.798
11:30:00 33 219 282 283.28
11:45:00 36 153 280.44 282.565
12:00:00 27 179 280.432 281.68
12:15:00 24 178 280.51 282.39
12:30:00 29 80 280.9 282.505
12:45:00 29 127 282.497 283.42
13:00:00 30 165 282.41 283.19
13:15:00 27 222 282.647 284.369
13:30:00 36 377 283.66 286.13
13:45:00 29 133 283.62 285.17
14:00:00 47 189 283.502 285.19
14:15:00 39 1421 283.28 284.36
14:30:00 36 324 283.32 284.37
14:45:00 37 272 283.53 284.28
15:00:00 61 408 283.53 284.28
15:15:00 133 1247 283.59 287.52
15:30:00 62 509 286.05 287.48
15:45:00 246 4252 286.485 289.17
16:00:00 4 193 287.38 287.38

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	29	230	277.5	281.25
09:45:00	48	220	278	281.36
10:00:00	15	226	278.91	281.41
10:15:00	15	184	279.559	282.07
10:30:00	52	884	280	282.545
10:45:00	57	1043	280.07	282.61
11:00:00	13	276	281.13	283.47
11:15:00	42	230	281.75	282.798
11:30:00	33	219	282	283.28
11:45:00	36	153	280.44	282.565
12:00:00	27	179	280.432	281.68
12:15:00	24	178	280.51	282.39
12:30:00	29	80	280.9	282.505
12:45:00	29	127	282.497	283.42
13:00:00	30	165	282.41	283.19
13:15:00	27	222	282.647	284.369
13:30:00	36	377	283.66	286.13
13:45:00	29	133	283.62	285.17
14:00:00	47	189	283.502	285.19
14:15:00	39	1421	283.28	284.36
14:30:00	36	324	283.32	284.37
14:45:00	37	272	283.53	284.28
15:00:00	61	408	283.53	284.28
15:15:00	133	1247	283.59	287.52
15:30:00	62	509	286.05	287.48
15:45:00	246	4252	286.485	289.17
16:00:00	4	193	287.38	287.38
09:30:00	29	230	277.5	281.25
09:45:00	48	220	278	281.36
10:00:00	15	226	278.91	281.41
10:15:00	15	184	279.559	282.07
10:30:00	52	884	280	282.545
10:45:00	57	1043	280.07	282.61
11:00:00	13	276	281.13	283.47
11:15:00	42	230	281.75	282.798
11:30:00	33	219	282	283.28
11:45:00	36	153	280.44	282.565
12:00:00	27	179	280.432	281.68
12:15:00	24	178	280.51	282.39
12:30:00	29	80	280.9	282.505
12:45:00	29	127	282.497	283.42
13:00:00	30	165	282.41	283.19
13:15:00	27	222	282.647	284.369
13:30:00	36	377	283.66	286.13
13:45:00	29	133	283.62	285.17
14:00:00	47	189	283.502	285.19
14:15:00	39	1421	283.28	284.36
14:30:00	36	324	283.32	284.37
14:45:00	37	272	283.53	284.28
15:00:00	61	408	283.53	284.28
15:15:00	133	1247	283.59	287.52
15:30:00	62	509	286.05	287.48
15:45:00	246	4252	286.485	289.17
16:00:00	4	193	287.38	287.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.