Short selling detail for UFPT on 2024-10-30

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 24 76 285.86 291.157
09:45:00 10 71 285.21 289.01
10:00:00 31 1725 284.33 288.43
10:15:00 27 472 282.2 287.16
10:30:00 12 49 281.133 284
10:45:00 52 664 277.27 280.088
11:00:00 20 101 276.68 279.26
11:15:00 15 285 276.548 278.33
11:30:00 21 60 276.88 278.36
11:45:00 39 597 276.825 278.04
12:00:00 19 357 276.43 278.74
12:15:00 19 357 274.955 277.567
12:30:00 19 206 273.68 275.63
12:45:00 19 244 271.06 274.28
13:00:00 38 482 270.02 273.09
13:15:00 37 817 272.2 275.72
13:30:00 30 138 273.58 274.64
13:45:00 27 238 273.58 275.83
14:00:00 20 251 274.582 275.441
14:15:00 22 568 275.295 277.89
14:30:00 22 132 276.84 278.269
14:45:00 30 246 275.56 277.22
15:00:00 44 1042 274.23 276.135
15:15:00 86 537 273 275.192
15:30:00 92 555 272.695 274.17
15:45:00 155 2409 272.93 275.145
16:00:00 3 162 274 274
09:30:00 24 76 285.86 291.157
09:45:00 10 71 285.21 289.01
10:00:00 31 1725 284.33 288.43
10:15:00 27 472 282.2 287.16
10:30:00 12 49 281.133 284
10:45:00 52 664 277.27 280.088
11:00:00 20 101 276.68 279.26
11:15:00 15 285 276.548 278.33
11:30:00 21 60 276.88 278.36
11:45:00 39 597 276.825 278.04
12:00:00 19 357 276.43 278.74
12:15:00 19 357 274.955 277.567
12:30:00 19 206 273.68 275.63
12:45:00 19 244 271.06 274.28
13:00:00 38 482 270.02 273.09
13:15:00 37 817 272.2 275.72
13:30:00 30 138 273.58 274.64
13:45:00 27 238 273.58 275.83
14:00:00 20 251 274.582 275.441
14:15:00 22 568 275.295 277.89
14:30:00 22 132 276.84 278.269
14:45:00 30 246 275.56 277.22
15:00:00 44 1042 274.23 276.135
15:15:00 86 537 273 275.192
15:30:00 92 555 272.695 274.17
15:45:00 155 2409 272.93 275.145
16:00:00 3 162 274 274

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	24	76	285.86	291.157
09:45:00	10	71	285.21	289.01
10:00:00	31	1725	284.33	288.43
10:15:00	27	472	282.2	287.16
10:30:00	12	49	281.133	284
10:45:00	52	664	277.27	280.088
11:00:00	20	101	276.68	279.26
11:15:00	15	285	276.548	278.33
11:30:00	21	60	276.88	278.36
11:45:00	39	597	276.825	278.04
12:00:00	19	357	276.43	278.74
12:15:00	19	357	274.955	277.567
12:30:00	19	206	273.68	275.63
12:45:00	19	244	271.06	274.28
13:00:00	38	482	270.02	273.09
13:15:00	37	817	272.2	275.72
13:30:00	30	138	273.58	274.64
13:45:00	27	238	273.58	275.83
14:00:00	20	251	274.582	275.441
14:15:00	22	568	275.295	277.89
14:30:00	22	132	276.84	278.269
14:45:00	30	246	275.56	277.22
15:00:00	44	1042	274.23	276.135
15:15:00	86	537	273	275.192
15:30:00	92	555	272.695	274.17
15:45:00	155	2409	272.93	275.145
16:00:00	3	162	274	274
09:30:00	24	76	285.86	291.157
09:45:00	10	71	285.21	289.01
10:00:00	31	1725	284.33	288.43
10:15:00	27	472	282.2	287.16
10:30:00	12	49	281.133	284
10:45:00	52	664	277.27	280.088
11:00:00	20	101	276.68	279.26
11:15:00	15	285	276.548	278.33
11:30:00	21	60	276.88	278.36
11:45:00	39	597	276.825	278.04
12:00:00	19	357	276.43	278.74
12:15:00	19	357	274.955	277.567
12:30:00	19	206	273.68	275.63
12:45:00	19	244	271.06	274.28
13:00:00	38	482	270.02	273.09
13:15:00	37	817	272.2	275.72
13:30:00	30	138	273.58	274.64
13:45:00	27	238	273.58	275.83
14:00:00	20	251	274.582	275.441
14:15:00	22	568	275.295	277.89
14:30:00	22	132	276.84	278.269
14:45:00	30	246	275.56	277.22
15:00:00	44	1042	274.23	276.135
15:15:00	86	537	273	275.192
15:30:00	92	555	272.695	274.17
15:45:00	155	2409	272.93	275.145
16:00:00	3	162	274	274

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.