Short selling detail for UFPT on 2024-10-31

Stock Name	UFP Technologies Inc
Ticker	UFPT(USD) NASDAQ

Time Number of Short Trades Number of UFPT Shares Shorted Lowest UFPT Selling Price Highest UFPT Selling Price
09:30:00 14 124 270.46 282.43
09:45:00 4 4 272.43 273.31
10:00:00 23 585 271.03 273.66
10:15:00 24 252 273.66 277.28
10:30:00 17 130 273.74 275.95
10:45:00 26 522 271.412 275.95
11:00:00 14 260 271.98 273.43
11:15:00 31 414 272.478 273.8
11:30:00 25 558 272.53 274
11:45:00 31 503 273.28 274.14
12:00:00 24 319 272.42 276.765
12:15:00 23 394 274.53 276.076
12:30:00 19 256 273.815 275.448
12:45:00 21 420 273.38 274.352
13:00:00 35 640 272.49 273.97
13:15:00 15 59 271.13 273.83
13:30:00 39 367 271 272.11
13:45:00 17 136 271.04 271.835
14:00:00 21 291 271.16 272.33
14:15:00 15 208 271.05 272.222
14:30:00 23 35 271.02 271.66
14:45:00 47 132 271.02 271.639
15:00:00 62 317 269.295 271.639
15:15:00 55 707 268.65 270.66
15:30:00 56 247 268.53 269.987
15:45:00 130 1834 266.53 269.616
16:00:00 6 186 267 267
09:30:00 14 124 270.46 282.43
09:45:00 4 4 272.43 273.31
10:00:00 23 585 271.03 273.66
10:15:00 24 252 273.66 277.28
10:30:00 17 130 273.74 275.95
10:45:00 26 522 271.412 275.95
11:00:00 14 260 271.98 273.43
11:15:00 31 414 272.478 273.8
11:30:00 25 558 272.53 274
11:45:00 31 503 273.28 274.14
12:00:00 24 319 272.42 276.765
12:15:00 23 394 274.53 276.076
12:30:00 19 256 273.815 275.448
12:45:00 21 420 273.38 274.352
13:00:00 35 640 272.49 273.97
13:15:00 15 59 271.13 273.83
13:30:00 39 367 271 272.11
13:45:00 17 136 271.04 271.835
14:00:00 21 291 271.16 272.33
14:15:00 15 208 271.05 272.222
14:30:00 23 35 271.02 271.66
14:45:00 47 132 271.02 271.639
15:00:00 62 317 269.295 271.639
15:15:00 55 707 268.65 270.66
15:30:00 56 247 268.53 269.987
15:45:00 130 1834 266.53 269.616
16:00:00 6 186 267 267

Time	Number of Short Trades	Number of UFPT Shares Shorted	Lowest UFPT Selling Price	Highest UFPT Selling Price
09:30:00	14	124	270.46	282.43
09:45:00	4	4	272.43	273.31
10:00:00	23	585	271.03	273.66
10:15:00	24	252	273.66	277.28
10:30:00	17	130	273.74	275.95
10:45:00	26	522	271.412	275.95
11:00:00	14	260	271.98	273.43
11:15:00	31	414	272.478	273.8
11:30:00	25	558	272.53	274
11:45:00	31	503	273.28	274.14
12:00:00	24	319	272.42	276.765
12:15:00	23	394	274.53	276.076
12:30:00	19	256	273.815	275.448
12:45:00	21	420	273.38	274.352
13:00:00	35	640	272.49	273.97
13:15:00	15	59	271.13	273.83
13:30:00	39	367	271	272.11
13:45:00	17	136	271.04	271.835
14:00:00	21	291	271.16	272.33
14:15:00	15	208	271.05	272.222
14:30:00	23	35	271.02	271.66
14:45:00	47	132	271.02	271.639
15:00:00	62	317	269.295	271.639
15:15:00	55	707	268.65	270.66
15:30:00	56	247	268.53	269.987
15:45:00	130	1834	266.53	269.616
16:00:00	6	186	267	267
09:30:00	14	124	270.46	282.43
09:45:00	4	4	272.43	273.31
10:00:00	23	585	271.03	273.66
10:15:00	24	252	273.66	277.28
10:30:00	17	130	273.74	275.95
10:45:00	26	522	271.412	275.95
11:00:00	14	260	271.98	273.43
11:15:00	31	414	272.478	273.8
11:30:00	25	558	272.53	274
11:45:00	31	503	273.28	274.14
12:00:00	24	319	272.42	276.765
12:15:00	23	394	274.53	276.076
12:30:00	19	256	273.815	275.448
12:45:00	21	420	273.38	274.352
13:00:00	35	640	272.49	273.97
13:15:00	15	59	271.13	273.83
13:30:00	39	367	271	272.11
13:45:00	17	136	271.04	271.835
14:00:00	21	291	271.16	272.33
14:15:00	15	208	271.05	272.222
14:30:00	23	35	271.02	271.66
14:45:00	47	132	271.02	271.639
15:00:00	62	317	269.295	271.639
15:15:00	55	707	268.65	270.66
15:30:00	56	247	268.53	269.987
15:45:00	130	1834	266.53	269.616
16:00:00	6	186	267	267

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.