| Stock Name | UGI Corporation |
| Ticker | UGI(USD) NYSE |
| Ticker | UGI(EUR) F |
| Time | Number of Short Trades | Number of UGI Shares Shorted | Lowest UGI Selling Price | Highest UGI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 1100 | 24.95 | 25.12 |
| 09:00:00 | 1 | 1 | 25.36 | 25.36 |
| 09:30:00 | 89 | 15579 | 24.75 | 25.03 |
| 09:45:00 | 49 | 5095 | 24.9758 | 25.05 |
| 10:00:00 | 118 | 8295 | 24.8894 | 25.035 |
| 10:15:00 | 90 | 6802 | 24.913 | 24.95 |
| 10:30:00 | 109 | 11154 | 24.936 | 24.99 |
| 10:45:00 | 133 | 102769 | 24.95 | 25.05 |
| 11:00:00 | 83 | 8311 | 25.015 | 25.085 |
| 11:15:00 | 117 | 4603 | 25.065 | 25.1099 |
| 11:30:00 | 105 | 84845 | 25.1 | 25.16 |
| 11:45:00 | 141 | 8537 | 25.12 | 25.16 |
| 12:00:00 | 120 | 7974 | 25.1343 | 25.16 |
| 12:15:00 | 144 | 8096 | 25.1653 | 25.225 |
| 12:30:00 | 119 | 4501 | 25.195 | 25.22 |
| 12:45:00 | 135 | 5899 | 25.169 | 25.2199 |
| 13:00:00 | 103 | 4514 | 25.18 | 25.225 |
| 13:15:00 | 103 | 5813 | 25.175 | 25.2 |
| 13:30:00 | 116 | 14726 | 25.165 | 25.215 |
| 13:45:00 | 136 | 12084 | 25.2033 | 25.23 |
| 14:00:00 | 164 | 5562 | 25.195 | 25.225 |
| 14:15:00 | 208 | 7564 | 25.2079 | 25.28 |
| 14:30:00 | 141 | 46425 | 25.26 | 25.29 |
| 14:45:00 | 136 | 5776 | 25.27 | 25.31 |
| 15:00:00 | 153 | 10900 | 25.25 | 25.285 |
| 15:15:00 | 221 | 11416 | 25.23 | 25.265 |
| 15:30:00 | 345 | 52826 | 25.19 | 25.2693 |
| 15:45:00 | 854 | 54277 | 25.21 | 25.3291 |
| 16:00:00 | 10 | 24236 | 25.3 | 25.31 |
| 19:15:00 | 2 | 3 | 25.52 | 25.55 |
| 19:30:00 | 1 | 3 | 25.24 | 25.24 |
| 08:00:00 | 2 | 1100 | 24.95 | 25.12 |
| 09:00:00 | 1 | 1 | 25.36 | 25.36 |
| 09:30:00 | 89 | 15579 | 24.75 | 25.03 |
| 09:45:00 | 49 | 5095 | 24.9758 | 25.05 |
| 10:00:00 | 118 | 8295 | 24.8894 | 25.035 |
| 10:15:00 | 90 | 6802 | 24.913 | 24.95 |
| 10:30:00 | 109 | 11154 | 24.936 | 24.99 |
| 10:45:00 | 133 | 102769 | 24.95 | 25.05 |
| 11:00:00 | 83 | 8311 | 25.015 | 25.085 |
| 11:15:00 | 117 | 4603 | 25.065 | 25.1099 |
| 11:30:00 | 105 | 84845 | 25.1 | 25.16 |
| 11:45:00 | 141 | 8537 | 25.12 | 25.16 |
| 12:00:00 | 120 | 7974 | 25.1343 | 25.16 |
| 12:15:00 | 144 | 8096 | 25.1653 | 25.225 |
| 12:30:00 | 119 | 4501 | 25.195 | 25.22 |
| 12:45:00 | 135 | 5899 | 25.169 | 25.2199 |
| 13:00:00 | 103 | 4514 | 25.18 | 25.225 |
| 13:15:00 | 103 | 5813 | 25.175 | 25.2 |
| 13:30:00 | 116 | 14726 | 25.165 | 25.215 |
| 13:45:00 | 136 | 12084 | 25.2033 | 25.23 |
| 14:00:00 | 164 | 5562 | 25.195 | 25.225 |
| 14:15:00 | 208 | 7564 | 25.2079 | 25.28 |
| 14:30:00 | 141 | 46425 | 25.26 | 25.29 |
| 14:45:00 | 136 | 5776 | 25.27 | 25.31 |
| 15:00:00 | 153 | 10900 | 25.25 | 25.285 |
| 15:15:00 | 221 | 11416 | 25.23 | 25.265 |
| 15:30:00 | 345 | 52826 | 25.19 | 25.2693 |
| 15:45:00 | 854 | 54277 | 25.21 | 25.3291 |
| 16:00:00 | 10 | 24236 | 25.3 | 25.31 |
| 19:15:00 | 2 | 3 | 25.52 | 25.55 |
| 19:30:00 | 1 | 3 | 25.24 | 25.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.