Short selling detail for UGI on 2024-10-21

Stock NameUGI Corporation
TickerUGI(USD) NYSE
TickerUGI(EUR) F

TimeNumber of Short TradesNumber of UGI Shares ShortedLowest UGI Selling PriceHighest UGI Selling Price
08:00:0038025.4725.55
08:30:001325.459725.4597
09:00:00125025.3525.35
09:30:00101930725.2425.389
09:45:0090610925.23525.3
10:00:0090747625.1325.2554
10:15:0077469725.0825.145
10:30:0078694525.0725.11
10:45:0069451325.0325.11
11:00:00115598824.9325.03
11:15:00157830124.8724.9552
11:30:0096516924.8724.9694
11:45:00103626724.9425.02
12:00:0067289424.9625.02
12:15:0084744524.9625
12:30:0094529324.96525.005
12:45:0088574924.97525.005
13:00:0083702524.984925.015
13:15:00105622824.99525.03
13:30:0074936924.9725.01
13:45:0093386424.9725.02
14:00:00100580624.96525.03
14:15:0085508125.01525.05
14:30:0092573125.024625.05
14:45:00109439925.01525.0407
15:00:00153984025.010925.05
15:15:00158709425.039925.06
15:30:003662254125.054925.0875
15:45:008606064224.98525.07
16:00:0052813925.0125.01
16:15:00132225.0125.01
18:45:001225.2725.27
19:00:00133025.2925.29
08:00:0038025.4725.55
08:30:001325.459725.4597
09:00:00125025.3525.35
09:30:00101930725.2425.389
09:45:0090610925.23525.3
10:00:0090747625.1325.2554
10:15:0077469725.0825.145
10:30:0078694525.0725.11
10:45:0069451325.0325.11
11:00:00115598824.9325.03
11:15:00157830124.8724.9552
11:30:0096516924.8724.9694
11:45:00103626724.9425.02
12:00:0067289424.9625.02
12:15:0084744524.9625
12:30:0094529324.96525.005
12:45:0088574924.97525.005
13:00:0083702524.984925.015
13:15:00105622824.99525.03
13:30:0074936924.9725.01
13:45:0093386424.9725.02
14:00:00100580624.96525.03
14:15:0085508125.01525.05
14:30:0092573125.024625.05
14:45:00109439925.01525.0407
15:00:00153984025.010925.05
15:15:00158709425.039925.06
15:30:003662254125.054925.0875
15:45:008606064224.98525.07
16:00:0052813925.0125.01
16:15:00132225.0125.01
18:45:001225.2725.27
19:00:00133025.2925.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.