| Stock Name | UGI Corporation |
| Ticker | UGI(USD) NYSE |
| Ticker | UGI(EUR) F |
| Time | Number of Short Trades | Number of UGI Shares Shorted | Lowest UGI Selling Price | Highest UGI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 102 | 25.17 | 25.19 |
| 08:45:00 | 1 | 96000 | 25.01 | 25.01 |
| 09:30:00 | 64 | 4006 | 24.865 | 25.055 |
| 09:45:00 | 76 | 4019 | 24.84 | 24.9116 |
| 10:00:00 | 119 | 11266 | 24.84 | 24.92 |
| 10:15:00 | 62 | 4640 | 24.835 | 24.88 |
| 10:30:00 | 106 | 3969 | 24.8158 | 24.8999 |
| 10:45:00 | 157 | 8335 | 24.8591 | 24.945 |
| 11:00:00 | 90 | 16992 | 24.91 | 25.055 |
| 11:15:00 | 104 | 14483 | 24.9976 | 25.11 |
| 11:30:00 | 111 | 50906 | 25.09 | 25.1375 |
| 11:45:00 | 92 | 4752 | 25.075 | 25.12 |
| 12:00:00 | 49 | 3995 | 25.105 | 25.13 |
| 12:15:00 | 52 | 2119 | 25.11 | 25.135 |
| 12:30:00 | 74 | 3995 | 25.12 | 25.15 |
| 12:45:00 | 74 | 3312 | 25.105 | 25.15 |
| 13:00:00 | 69 | 3224 | 25.119 | 25.155 |
| 13:15:00 | 114 | 6308 | 25.095 | 25.1331 |
| 13:30:00 | 147 | 7371 | 25.045 | 25.1 |
| 13:45:00 | 94 | 5883 | 25.05 | 25.095 |
| 14:00:00 | 95 | 7903 | 25.04 | 25.1 |
| 14:15:00 | 131 | 8349 | 25.071 | 25.1 |
| 14:30:00 | 106 | 4964 | 25.065 | 25.09 |
| 14:45:00 | 107 | 3910 | 25.0725 | 25.12 |
| 15:00:00 | 110 | 5917 | 25.1 | 25.13 |
| 15:15:00 | 152 | 6301 | 25.035 | 25.15 |
| 15:30:00 | 261 | 11180 | 25.005 | 25.075 |
| 15:45:00 | 474 | 26595 | 24.94 | 25.055 |
| 16:00:00 | 5 | 5556 | 24.95 | 25.17 |
| 17:00:00 | 1 | 2 | 25.32 | 25.32 |
| 08:00:00 | 2 | 102 | 25.17 | 25.19 |
| 08:45:00 | 1 | 96000 | 25.01 | 25.01 |
| 09:30:00 | 64 | 4006 | 24.865 | 25.055 |
| 09:45:00 | 76 | 4019 | 24.84 | 24.9116 |
| 10:00:00 | 119 | 11266 | 24.84 | 24.92 |
| 10:15:00 | 62 | 4640 | 24.835 | 24.88 |
| 10:30:00 | 106 | 3969 | 24.8158 | 24.8999 |
| 10:45:00 | 157 | 8335 | 24.8591 | 24.945 |
| 11:00:00 | 90 | 16992 | 24.91 | 25.055 |
| 11:15:00 | 104 | 14483 | 24.9976 | 25.11 |
| 11:30:00 | 111 | 50906 | 25.09 | 25.1375 |
| 11:45:00 | 92 | 4752 | 25.075 | 25.12 |
| 12:00:00 | 49 | 3995 | 25.105 | 25.13 |
| 12:15:00 | 52 | 2119 | 25.11 | 25.135 |
| 12:30:00 | 74 | 3995 | 25.12 | 25.15 |
| 12:45:00 | 74 | 3312 | 25.105 | 25.15 |
| 13:00:00 | 69 | 3224 | 25.119 | 25.155 |
| 13:15:00 | 114 | 6308 | 25.095 | 25.1331 |
| 13:30:00 | 147 | 7371 | 25.045 | 25.1 |
| 13:45:00 | 94 | 5883 | 25.05 | 25.095 |
| 14:00:00 | 95 | 7903 | 25.04 | 25.1 |
| 14:15:00 | 131 | 8349 | 25.071 | 25.1 |
| 14:30:00 | 106 | 4964 | 25.065 | 25.09 |
| 14:45:00 | 107 | 3910 | 25.0725 | 25.12 |
| 15:00:00 | 110 | 5917 | 25.1 | 25.13 |
| 15:15:00 | 152 | 6301 | 25.035 | 25.15 |
| 15:30:00 | 261 | 11180 | 25.005 | 25.075 |
| 15:45:00 | 474 | 26595 | 24.94 | 25.055 |
| 16:00:00 | 5 | 5556 | 24.95 | 25.17 |
| 17:00:00 | 1 | 2 | 25.32 | 25.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.