Short selling detail for UGI on 2024-10-23

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
08:00:00 2 42 25.04 25.06
08:30:00 1 1 25 25
09:30:00 71 7433 24.915 25.2
09:45:00 60 6003 24.95 25.115
10:00:00 75 2522 24.8598 24.9907
10:15:00 135 10267 24.76 24.8966
10:30:00 129 65063 24.79 24.836
10:45:00 121 6252 24.8069 24.8578
11:00:00 114 7348 24.81 24.875
11:15:00 77 1894 24.81 24.8499
11:30:00 105 3077 24.81 24.84
11:45:00 89 3053 24.81 24.88
12:00:00 108 3568 24.8443 24.9095
12:15:00 81 2906 24.8497 24.88
12:30:00 103 3457 24.86 24.895
12:45:00 103 2307 24.86 24.8899
13:00:00 105 3892 24.82 24.89
13:15:00 115 5255 24.82 24.86
13:30:00 96 5455 24.82 24.85
13:45:00 95 3432 24.81 24.85
14:00:00 88 5369 24.77 24.83
14:15:00 81 10251 24.7624 24.79
14:30:00 143 4115 24.77 24.83
14:45:00 147 6028 24.8 24.85
15:00:00 132 7851 24.82 24.85
15:15:00 140 6279 24.8 24.8405
15:30:00 209 13376 24.78 24.84
15:45:00 639 52639 24.7994 24.88
16:00:00 10 6653 24.87 24.87
16:45:00 1 5 25.12 25.12
17:30:00 1 20 25.24 25.24
08:00:00 2 42 25.04 25.06
08:30:00 1 1 25 25
09:30:00 71 7433 24.915 25.2
09:45:00 60 6003 24.95 25.115
10:00:00 75 2522 24.8598 24.9907
10:15:00 135 10267 24.76 24.8966
10:30:00 129 65063 24.79 24.836
10:45:00 121 6252 24.8069 24.8578
11:00:00 114 7348 24.81 24.875
11:15:00 77 1894 24.81 24.8499
11:30:00 105 3077 24.81 24.84
11:45:00 89 3053 24.81 24.88
12:00:00 108 3568 24.8443 24.9095
12:15:00 81 2906 24.8497 24.88
12:30:00 103 3457 24.86 24.895
12:45:00 103 2307 24.86 24.8899
13:00:00 105 3892 24.82 24.89
13:15:00 115 5255 24.82 24.86
13:30:00 96 5455 24.82 24.85
13:45:00 95 3432 24.81 24.85
14:00:00 88 5369 24.77 24.83
14:15:00 81 10251 24.7624 24.79
14:30:00 143 4115 24.77 24.83
14:45:00 147 6028 24.8 24.85
15:00:00 132 7851 24.82 24.85
15:15:00 140 6279 24.8 24.8405
15:30:00 209 13376 24.78 24.84
15:45:00 639 52639 24.7994 24.88
16:00:00 10 6653 24.87 24.87
16:45:00 1 5 25.12 25.12
17:30:00 1 20 25.24 25.24

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
08:00:00	2	42	25.04	25.06
08:30:00	1	1	25	25
09:30:00	71	7433	24.915	25.2
09:45:00	60	6003	24.95	25.115
10:00:00	75	2522	24.8598	24.9907
10:15:00	135	10267	24.76	24.8966
10:30:00	129	65063	24.79	24.836
10:45:00	121	6252	24.8069	24.8578
11:00:00	114	7348	24.81	24.875
11:15:00	77	1894	24.81	24.8499
11:30:00	105	3077	24.81	24.84
11:45:00	89	3053	24.81	24.88
12:00:00	108	3568	24.8443	24.9095
12:15:00	81	2906	24.8497	24.88
12:30:00	103	3457	24.86	24.895
12:45:00	103	2307	24.86	24.8899
13:00:00	105	3892	24.82	24.89
13:15:00	115	5255	24.82	24.86
13:30:00	96	5455	24.82	24.85
13:45:00	95	3432	24.81	24.85
14:00:00	88	5369	24.77	24.83
14:15:00	81	10251	24.7624	24.79
14:30:00	143	4115	24.77	24.83
14:45:00	147	6028	24.8	24.85
15:00:00	132	7851	24.82	24.85
15:15:00	140	6279	24.8	24.8405
15:30:00	209	13376	24.78	24.84
15:45:00	639	52639	24.7994	24.88
16:00:00	10	6653	24.87	24.87
16:45:00	1	5	25.12	25.12
17:30:00	1	20	25.24	25.24
08:00:00	2	42	25.04	25.06
08:30:00	1	1	25	25
09:30:00	71	7433	24.915	25.2
09:45:00	60	6003	24.95	25.115
10:00:00	75	2522	24.8598	24.9907
10:15:00	135	10267	24.76	24.8966
10:30:00	129	65063	24.79	24.836
10:45:00	121	6252	24.8069	24.8578
11:00:00	114	7348	24.81	24.875
11:15:00	77	1894	24.81	24.8499
11:30:00	105	3077	24.81	24.84
11:45:00	89	3053	24.81	24.88
12:00:00	108	3568	24.8443	24.9095
12:15:00	81	2906	24.8497	24.88
12:30:00	103	3457	24.86	24.895
12:45:00	103	2307	24.86	24.8899
13:00:00	105	3892	24.82	24.89
13:15:00	115	5255	24.82	24.86
13:30:00	96	5455	24.82	24.85
13:45:00	95	3432	24.81	24.85
14:00:00	88	5369	24.77	24.83
14:15:00	81	10251	24.7624	24.79
14:30:00	143	4115	24.77	24.83
14:45:00	147	6028	24.8	24.85
15:00:00	132	7851	24.82	24.85
15:15:00	140	6279	24.8	24.8405
15:30:00	209	13376	24.78	24.84
15:45:00	639	52639	24.7994	24.88
16:00:00	10	6653	24.87	24.87
16:45:00	1	5	25.12	25.12
17:30:00	1	20	25.24	25.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.