Short selling detail for UGI on 2024-10-24

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
08:00:00 1 89 25.5 25.5
09:30:00 74 5676 24.85 25.01
09:45:00 85 5849 24.86 24.98
10:00:00 77 4078 24.84 24.91
10:15:00 85 5645 24.82 24.915
10:30:00 118 30157 24.88 24.97
10:45:00 153 7176 24.921 24.99
11:00:00 126 3809 24.89 24.9733
11:15:00 89 5043 24.8 24.9114
11:30:00 75 3844 24.75 24.8139
11:45:00 82 4488 24.72 24.7627
12:00:00 131 6854 24.67 24.7217
12:15:00 114 6255 24.6943 24.74
12:30:00 95 4821 24.7325 24.775
12:45:00 75 57662 24.74 24.79
13:00:00 107 8290 24.7531 24.7753
13:15:00 128 7233 24.7596 24.8
13:30:00 96 10187 24.79 24.82
13:45:00 89 4630 24.78 24.8199
14:00:00 105 4466 24.7472 24.7953
14:15:00 131 4238 24.71 24.7675
14:30:00 140 5902 24.7 24.745
14:45:00 121 5026 24.725 24.7697
15:00:00 124 5620 24.7141 24.755
15:15:00 184 5516 24.74 24.76
15:30:00 317 13338 24.74 24.79
15:45:00 474 28019 24.72 24.765
16:00:00 9 6394 24.74 24.74
19:15:00 1 10 24.95 24.95
08:00:00 1 89 25.5 25.5
09:30:00 74 5676 24.85 25.01
09:45:00 85 5849 24.86 24.98
10:00:00 77 4078 24.84 24.91
10:15:00 85 5645 24.82 24.915
10:30:00 118 30157 24.88 24.97
10:45:00 153 7176 24.921 24.99
11:00:00 126 3809 24.89 24.9733
11:15:00 89 5043 24.8 24.9114
11:30:00 75 3844 24.75 24.8139
11:45:00 82 4488 24.72 24.7627
12:00:00 131 6854 24.67 24.7217
12:15:00 114 6255 24.6943 24.74
12:30:00 95 4821 24.7325 24.775
12:45:00 75 57662 24.74 24.79
13:00:00 107 8290 24.7531 24.7753
13:15:00 128 7233 24.7596 24.8
13:30:00 96 10187 24.79 24.82
13:45:00 89 4630 24.78 24.8199
14:00:00 105 4466 24.7472 24.7953
14:15:00 131 4238 24.71 24.7675
14:30:00 140 5902 24.7 24.745
14:45:00 121 5026 24.725 24.7697
15:00:00 124 5620 24.7141 24.755
15:15:00 184 5516 24.74 24.76
15:30:00 317 13338 24.74 24.79
15:45:00 474 28019 24.72 24.765
16:00:00 9 6394 24.74 24.74
19:15:00 1 10 24.95 24.95

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
08:00:00	1	89	25.5	25.5
09:30:00	74	5676	24.85	25.01
09:45:00	85	5849	24.86	24.98
10:00:00	77	4078	24.84	24.91
10:15:00	85	5645	24.82	24.915
10:30:00	118	30157	24.88	24.97
10:45:00	153	7176	24.921	24.99
11:00:00	126	3809	24.89	24.9733
11:15:00	89	5043	24.8	24.9114
11:30:00	75	3844	24.75	24.8139
11:45:00	82	4488	24.72	24.7627
12:00:00	131	6854	24.67	24.7217
12:15:00	114	6255	24.6943	24.74
12:30:00	95	4821	24.7325	24.775
12:45:00	75	57662	24.74	24.79
13:00:00	107	8290	24.7531	24.7753
13:15:00	128	7233	24.7596	24.8
13:30:00	96	10187	24.79	24.82
13:45:00	89	4630	24.78	24.8199
14:00:00	105	4466	24.7472	24.7953
14:15:00	131	4238	24.71	24.7675
14:30:00	140	5902	24.7	24.745
14:45:00	121	5026	24.725	24.7697
15:00:00	124	5620	24.7141	24.755
15:15:00	184	5516	24.74	24.76
15:30:00	317	13338	24.74	24.79
15:45:00	474	28019	24.72	24.765
16:00:00	9	6394	24.74	24.74
19:15:00	1	10	24.95	24.95
08:00:00	1	89	25.5	25.5
09:30:00	74	5676	24.85	25.01
09:45:00	85	5849	24.86	24.98
10:00:00	77	4078	24.84	24.91
10:15:00	85	5645	24.82	24.915
10:30:00	118	30157	24.88	24.97
10:45:00	153	7176	24.921	24.99
11:00:00	126	3809	24.89	24.9733
11:15:00	89	5043	24.8	24.9114
11:30:00	75	3844	24.75	24.8139
11:45:00	82	4488	24.72	24.7627
12:00:00	131	6854	24.67	24.7217
12:15:00	114	6255	24.6943	24.74
12:30:00	95	4821	24.7325	24.775
12:45:00	75	57662	24.74	24.79
13:00:00	107	8290	24.7531	24.7753
13:15:00	128	7233	24.7596	24.8
13:30:00	96	10187	24.79	24.82
13:45:00	89	4630	24.78	24.8199
14:00:00	105	4466	24.7472	24.7953
14:15:00	131	4238	24.71	24.7675
14:30:00	140	5902	24.7	24.745
14:45:00	121	5026	24.725	24.7697
15:00:00	124	5620	24.7141	24.755
15:15:00	184	5516	24.74	24.76
15:30:00	317	13338	24.74	24.79
15:45:00	474	28019	24.72	24.765
16:00:00	9	6394	24.74	24.74
19:15:00	1	10	24.95	24.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.