Short selling detail for UGI on 2024-10-25

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
08:00:00 1 94200 24.74 24.74
08:30:00 1 1 24.75 24.75
09:15:00 1 4 24.9 24.9
09:30:00 61 5727 24.8 24.96
09:45:00 61 18643 24.81 24.909
10:00:00 112 12530 24.81 25.06
10:15:00 122 6579 25 25.05
10:30:00 112 5812 24.94 25.02
10:45:00 97 1744 24.88 24.97
11:00:00 94 1836 24.8375 24.915
11:15:00 117 13864 24.8 24.88
11:30:00 83 5020 24.75 24.815
11:45:00 91 2825 24.7651 24.81
12:00:00 93 4816 24.72 24.7715
12:15:00 125 7249 24.71 24.7395
12:30:00 89 7463 24.67 24.73
12:45:00 95 6860 24.6256 24.685
13:00:00 80 3992 24.57 24.6805
13:15:00 85 5792 24.561 24.605
13:30:00 93 5135 24.56 24.625
13:45:00 89 6708 24.565 24.605
14:00:00 123 9752 24.52 24.5863
14:15:00 142 11574 24.5 24.565
14:30:00 132 9078 24.5627 24.63
14:45:00 143 147182 24.58 24.7
15:00:00 74 4956 24.57 24.61
15:15:00 111 5479 24.5727 24.69
15:30:00 250 8055 24.67 24.72
15:45:00 389 20448 24.58 24.7031
16:00:00 5 4072 24.63 24.63
17:00:00 1 1 25.05 25.05
17:30:00 1 1 25.05 25.05
08:00:00 1 94200 24.74 24.74
08:30:00 1 1 24.75 24.75
09:15:00 1 4 24.9 24.9
09:30:00 61 5727 24.8 24.96
09:45:00 61 18643 24.81 24.909
10:00:00 112 12530 24.81 25.06
10:15:00 122 6579 25 25.05
10:30:00 112 5812 24.94 25.02
10:45:00 97 1744 24.88 24.97
11:00:00 94 1836 24.8375 24.915
11:15:00 117 13864 24.8 24.88
11:30:00 83 5020 24.75 24.815
11:45:00 91 2825 24.7651 24.81
12:00:00 93 4816 24.72 24.7715
12:15:00 125 7249 24.71 24.7395
12:30:00 89 7463 24.67 24.73
12:45:00 95 6860 24.6256 24.685
13:00:00 80 3992 24.57 24.6805
13:15:00 85 5792 24.561 24.605
13:30:00 93 5135 24.56 24.625
13:45:00 89 6708 24.565 24.605
14:00:00 123 9752 24.52 24.5863
14:15:00 142 11574 24.5 24.565
14:30:00 132 9078 24.5627 24.63
14:45:00 143 147182 24.58 24.7
15:00:00 74 4956 24.57 24.61
15:15:00 111 5479 24.5727 24.69
15:30:00 250 8055 24.67 24.72
15:45:00 389 20448 24.58 24.7031
16:00:00 5 4072 24.63 24.63
17:00:00 1 1 25.05 25.05
17:30:00 1 1 25.05 25.05

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
08:00:00	1	94200	24.74	24.74
08:30:00	1	1	24.75	24.75
09:15:00	1	4	24.9	24.9
09:30:00	61	5727	24.8	24.96
09:45:00	61	18643	24.81	24.909
10:00:00	112	12530	24.81	25.06
10:15:00	122	6579	25	25.05
10:30:00	112	5812	24.94	25.02
10:45:00	97	1744	24.88	24.97
11:00:00	94	1836	24.8375	24.915
11:15:00	117	13864	24.8	24.88
11:30:00	83	5020	24.75	24.815
11:45:00	91	2825	24.7651	24.81
12:00:00	93	4816	24.72	24.7715
12:15:00	125	7249	24.71	24.7395
12:30:00	89	7463	24.67	24.73
12:45:00	95	6860	24.6256	24.685
13:00:00	80	3992	24.57	24.6805
13:15:00	85	5792	24.561	24.605
13:30:00	93	5135	24.56	24.625
13:45:00	89	6708	24.565	24.605
14:00:00	123	9752	24.52	24.5863
14:15:00	142	11574	24.5	24.565
14:30:00	132	9078	24.5627	24.63
14:45:00	143	147182	24.58	24.7
15:00:00	74	4956	24.57	24.61
15:15:00	111	5479	24.5727	24.69
15:30:00	250	8055	24.67	24.72
15:45:00	389	20448	24.58	24.7031
16:00:00	5	4072	24.63	24.63
17:00:00	1	1	25.05	25.05
17:30:00	1	1	25.05	25.05
08:00:00	1	94200	24.74	24.74
08:30:00	1	1	24.75	24.75
09:15:00	1	4	24.9	24.9
09:30:00	61	5727	24.8	24.96
09:45:00	61	18643	24.81	24.909
10:00:00	112	12530	24.81	25.06
10:15:00	122	6579	25	25.05
10:30:00	112	5812	24.94	25.02
10:45:00	97	1744	24.88	24.97
11:00:00	94	1836	24.8375	24.915
11:15:00	117	13864	24.8	24.88
11:30:00	83	5020	24.75	24.815
11:45:00	91	2825	24.7651	24.81
12:00:00	93	4816	24.72	24.7715
12:15:00	125	7249	24.71	24.7395
12:30:00	89	7463	24.67	24.73
12:45:00	95	6860	24.6256	24.685
13:00:00	80	3992	24.57	24.6805
13:15:00	85	5792	24.561	24.605
13:30:00	93	5135	24.56	24.625
13:45:00	89	6708	24.565	24.605
14:00:00	123	9752	24.52	24.5863
14:15:00	142	11574	24.5	24.565
14:30:00	132	9078	24.5627	24.63
14:45:00	143	147182	24.58	24.7
15:00:00	74	4956	24.57	24.61
15:15:00	111	5479	24.5727	24.69
15:30:00	250	8055	24.67	24.72
15:45:00	389	20448	24.58	24.7031
16:00:00	5	4072	24.63	24.63
17:00:00	1	1	25.05	25.05
17:30:00	1	1	25.05	25.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.