| Stock Name | UGI Corporation |
| Ticker | UGI(USD) NYSE |
| Ticker | UGI(EUR) F |
| Time | Number of Short Trades | Number of UGI Shares Shorted | Lowest UGI Selling Price | Highest UGI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 3 | 25.05 | 25.05 |
| 08:15:00 | 1 | 1 | 24.85 | 24.85 |
| 08:30:00 | 1 | 100 | 24.84 | 24.84 |
| 09:30:00 | 98 | 16377 | 24.7 | 25.035 |
| 09:45:00 | 114 | 16905 | 24.925 | 25.03 |
| 10:00:00 | 172 | 16388 | 24.85 | 24.9605 |
| 10:15:00 | 99 | 8553 | 24.89 | 24.98 |
| 10:30:00 | 138 | 10550 | 24.935 | 25 |
| 10:45:00 | 135 | 6808 | 24.94 | 25.02 |
| 11:00:00 | 157 | 4888 | 24.99 | 25.0299 |
| 11:15:00 | 131 | 4823 | 24.995 | 25.03 |
| 11:30:00 | 156 | 8264 | 24.97 | 25.02 |
| 11:45:00 | 178 | 12251 | 24.98 | 25.0175 |
| 12:00:00 | 255 | 13966 | 24.95 | 25.01 |
| 12:15:00 | 121 | 9195 | 24.972 | 25.01 |
| 12:30:00 | 108 | 8116 | 24.985 | 25.035 |
| 12:45:00 | 136 | 10138 | 25.01 | 25.06 |
| 13:00:00 | 126 | 12355 | 24.7243 | 25.055 |
| 13:15:00 | 105 | 6108 | 25.01 | 25.07 |
| 13:30:00 | 74 | 3797 | 25.025 | 25.0599 |
| 13:45:00 | 93 | 51470 | 25.03 | 25.06 |
| 14:00:00 | 110 | 4430 | 25.02 | 25.05 |
| 14:15:00 | 108 | 5632 | 25.01 | 25.04 |
| 14:30:00 | 104 | 6976 | 25.015 | 25.055 |
| 14:45:00 | 127 | 4997 | 25.0391 | 25.07 |
| 15:00:00 | 140 | 5187 | 25.04 | 25.07 |
| 15:15:00 | 189 | 5421 | 25 | 25.0416 |
| 15:30:00 | 267 | 23971 | 24.99 | 25.03 |
| 15:45:00 | 547 | 41958 | 24.95 | 25.02 |
| 16:00:00 | 2 | 1546 | 24.95 | 24.95 |
| 08:00:00 | 1 | 3 | 25.05 | 25.05 |
| 08:15:00 | 1 | 1 | 24.85 | 24.85 |
| 08:30:00 | 1 | 100 | 24.84 | 24.84 |
| 09:30:00 | 98 | 16377 | 24.7 | 25.035 |
| 09:45:00 | 114 | 16905 | 24.925 | 25.03 |
| 10:00:00 | 172 | 16388 | 24.85 | 24.9605 |
| 10:15:00 | 99 | 8553 | 24.89 | 24.98 |
| 10:30:00 | 138 | 10550 | 24.935 | 25 |
| 10:45:00 | 135 | 6808 | 24.94 | 25.02 |
| 11:00:00 | 157 | 4888 | 24.99 | 25.0299 |
| 11:15:00 | 131 | 4823 | 24.995 | 25.03 |
| 11:30:00 | 156 | 8264 | 24.97 | 25.02 |
| 11:45:00 | 178 | 12251 | 24.98 | 25.0175 |
| 12:00:00 | 255 | 13966 | 24.95 | 25.01 |
| 12:15:00 | 121 | 9195 | 24.972 | 25.01 |
| 12:30:00 | 108 | 8116 | 24.985 | 25.035 |
| 12:45:00 | 136 | 10138 | 25.01 | 25.06 |
| 13:00:00 | 126 | 12355 | 24.7243 | 25.055 |
| 13:15:00 | 105 | 6108 | 25.01 | 25.07 |
| 13:30:00 | 74 | 3797 | 25.025 | 25.0599 |
| 13:45:00 | 93 | 51470 | 25.03 | 25.06 |
| 14:00:00 | 110 | 4430 | 25.02 | 25.05 |
| 14:15:00 | 108 | 5632 | 25.01 | 25.04 |
| 14:30:00 | 104 | 6976 | 25.015 | 25.055 |
| 14:45:00 | 127 | 4997 | 25.0391 | 25.07 |
| 15:00:00 | 140 | 5187 | 25.04 | 25.07 |
| 15:15:00 | 189 | 5421 | 25 | 25.0416 |
| 15:30:00 | 267 | 23971 | 24.99 | 25.03 |
| 15:45:00 | 547 | 41958 | 24.95 | 25.02 |
| 16:00:00 | 2 | 1546 | 24.95 | 24.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.