Short selling detail for UGI on 2024-10-29

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
09:00:00 1 96000 24.95 24.95
09:30:00 106 10836 24.64 24.83
09:45:00 110 24515 24.58 24.69
10:00:00 75 6308 24.645 24.71
10:15:00 75 4620 24.6354 24.709
10:30:00 90 4446 24.525 24.6437
10:45:00 116 9646 24.51 24.59
11:00:00 108 6879 24.55 24.615
11:15:00 83 5725 24.5785 24.619
11:30:00 73 3180 24.57 24.62
11:45:00 67 3629 24.5541 24.605
12:00:00 77 3467 24.555 24.625
12:15:00 87 3555 24.585 24.62
12:30:00 76 3836 24.57 24.63
12:45:00 94 4337 24.555 24.59
13:00:00 65 4847 24.58 24.615
13:15:00 68 10110 24.575 24.62
13:30:00 78 3774 24.55 24.6092
13:45:00 87 5062 24.56 24.58
14:00:00 137 9977 24.5695 24.61
14:15:00 123 8524 24.59 24.63
14:30:00 118 8537 24.595 24.62
14:45:00 120 6986 24.5968 24.67
15:00:00 145 6379 24.655 24.69
15:15:00 206 8788 24.645 24.695
15:30:00 217 10151 24.6 24.6657
15:45:00 515 32701 24.51 24.6304
16:00:00 4 5721 24.51 24.51
18:00:00 1 1 24.8 24.8
09:00:00 1 96000 24.95 24.95
09:30:00 106 10836 24.64 24.83
09:45:00 110 24515 24.58 24.69
10:00:00 75 6308 24.645 24.71
10:15:00 75 4620 24.6354 24.709
10:30:00 90 4446 24.525 24.6437
10:45:00 116 9646 24.51 24.59
11:00:00 108 6879 24.55 24.615
11:15:00 83 5725 24.5785 24.619
11:30:00 73 3180 24.57 24.62
11:45:00 67 3629 24.5541 24.605
12:00:00 77 3467 24.555 24.625
12:15:00 87 3555 24.585 24.62
12:30:00 76 3836 24.57 24.63
12:45:00 94 4337 24.555 24.59
13:00:00 65 4847 24.58 24.615
13:15:00 68 10110 24.575 24.62
13:30:00 78 3774 24.55 24.6092
13:45:00 87 5062 24.56 24.58
14:00:00 137 9977 24.5695 24.61
14:15:00 123 8524 24.59 24.63
14:30:00 118 8537 24.595 24.62
14:45:00 120 6986 24.5968 24.67
15:00:00 145 6379 24.655 24.69
15:15:00 206 8788 24.645 24.695
15:30:00 217 10151 24.6 24.6657
15:45:00 515 32701 24.51 24.6304
16:00:00 4 5721 24.51 24.51
18:00:00 1 1 24.8 24.8

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
09:00:00	1	96000	24.95	24.95
09:30:00	106	10836	24.64	24.83
09:45:00	110	24515	24.58	24.69
10:00:00	75	6308	24.645	24.71
10:15:00	75	4620	24.6354	24.709
10:30:00	90	4446	24.525	24.6437
10:45:00	116	9646	24.51	24.59
11:00:00	108	6879	24.55	24.615
11:15:00	83	5725	24.5785	24.619
11:30:00	73	3180	24.57	24.62
11:45:00	67	3629	24.5541	24.605
12:00:00	77	3467	24.555	24.625
12:15:00	87	3555	24.585	24.62
12:30:00	76	3836	24.57	24.63
12:45:00	94	4337	24.555	24.59
13:00:00	65	4847	24.58	24.615
13:15:00	68	10110	24.575	24.62
13:30:00	78	3774	24.55	24.6092
13:45:00	87	5062	24.56	24.58
14:00:00	137	9977	24.5695	24.61
14:15:00	123	8524	24.59	24.63
14:30:00	118	8537	24.595	24.62
14:45:00	120	6986	24.5968	24.67
15:00:00	145	6379	24.655	24.69
15:15:00	206	8788	24.645	24.695
15:30:00	217	10151	24.6	24.6657
15:45:00	515	32701	24.51	24.6304
16:00:00	4	5721	24.51	24.51
18:00:00	1	1	24.8	24.8
09:00:00	1	96000	24.95	24.95
09:30:00	106	10836	24.64	24.83
09:45:00	110	24515	24.58	24.69
10:00:00	75	6308	24.645	24.71
10:15:00	75	4620	24.6354	24.709
10:30:00	90	4446	24.525	24.6437
10:45:00	116	9646	24.51	24.59
11:00:00	108	6879	24.55	24.615
11:15:00	83	5725	24.5785	24.619
11:30:00	73	3180	24.57	24.62
11:45:00	67	3629	24.5541	24.605
12:00:00	77	3467	24.555	24.625
12:15:00	87	3555	24.585	24.62
12:30:00	76	3836	24.57	24.63
12:45:00	94	4337	24.555	24.59
13:00:00	65	4847	24.58	24.615
13:15:00	68	10110	24.575	24.62
13:30:00	78	3774	24.55	24.6092
13:45:00	87	5062	24.56	24.58
14:00:00	137	9977	24.5695	24.61
14:15:00	123	8524	24.59	24.63
14:30:00	118	8537	24.595	24.62
14:45:00	120	6986	24.5968	24.67
15:00:00	145	6379	24.655	24.69
15:15:00	206	8788	24.645	24.695
15:30:00	217	10151	24.6	24.6657
15:45:00	515	32701	24.51	24.6304
16:00:00	4	5721	24.51	24.51
18:00:00	1	1	24.8	24.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.