Short selling detail for UGI on 2024-10-30

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
08:00:00 2 3 24.65 24.75
09:30:00 121 5843 24.41 24.71
09:45:00 103 8695 24.6461 24.74
10:00:00 149 5698 24.5 24.72
10:15:00 140 3597 24.49 24.5899
10:30:00 188 5713 24.41 24.5151
10:45:00 221 5682 24.36 24.43
11:00:00 182 7838 24.3452 24.436
11:15:00 132 2841 24.37 24.41
11:30:00 157 3343 24.3725 24.45
11:45:00 151 4545 24.42 24.45
12:00:00 123 2578 24.41 24.445
12:15:00 139 3922 24.42 24.45
12:30:00 175 4366 24.42 24.459
12:45:00 112 1941 24.392 24.4472
13:00:00 120 5212 24.36 24.3995
13:15:00 129 5356 24.35 24.385
13:30:00 163 11468 24.3 24.3712
13:45:00 170 11954 24.29 24.3393
14:00:00 122 5168 24.3018 24.33
14:15:00 107 2797 24.275 24.3164
14:30:00 175 14069 24.225 24.2848
14:45:00 151 16839 24.2424 24.345
15:00:00 162 7593 24.27 24.325
15:15:00 161 9372 24.23 24.297
15:30:00 240 13787 24.161 24.29
15:45:00 629 100992 24.13 24.24
16:00:00 9 13888 24.16 24.16
16:30:00 1 4 24.1597 24.1597
17:15:00 1 25 24.16 24.16
18:45:00 2 50 24.16 24.16
19:15:00 1 1 24.4 24.4
08:00:00 2 3 24.65 24.75
09:30:00 121 5843 24.41 24.71
09:45:00 103 8695 24.6461 24.74
10:00:00 149 5698 24.5 24.72
10:15:00 140 3597 24.49 24.5899
10:30:00 188 5713 24.41 24.5151
10:45:00 221 5682 24.36 24.43
11:00:00 182 7838 24.3452 24.436
11:15:00 132 2841 24.37 24.41
11:30:00 157 3343 24.3725 24.45
11:45:00 151 4545 24.42 24.45
12:00:00 123 2578 24.41 24.445
12:15:00 139 3922 24.42 24.45
12:30:00 175 4366 24.42 24.459
12:45:00 112 1941 24.392 24.4472
13:00:00 120 5212 24.36 24.3995
13:15:00 129 5356 24.35 24.385
13:30:00 163 11468 24.3 24.3712
13:45:00 170 11954 24.29 24.3393
14:00:00 122 5168 24.3018 24.33
14:15:00 107 2797 24.275 24.3164
14:30:00 175 14069 24.225 24.2848
14:45:00 151 16839 24.2424 24.345
15:00:00 162 7593 24.27 24.325
15:15:00 161 9372 24.23 24.297
15:30:00 240 13787 24.161 24.29
15:45:00 629 100992 24.13 24.24
16:00:00 9 13888 24.16 24.16
16:30:00 1 4 24.1597 24.1597
17:15:00 1 25 24.16 24.16
18:45:00 2 50 24.16 24.16
19:15:00 1 1 24.4 24.4

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
08:00:00	2	3	24.65	24.75
09:30:00	121	5843	24.41	24.71
09:45:00	103	8695	24.6461	24.74
10:00:00	149	5698	24.5	24.72
10:15:00	140	3597	24.49	24.5899
10:30:00	188	5713	24.41	24.5151
10:45:00	221	5682	24.36	24.43
11:00:00	182	7838	24.3452	24.436
11:15:00	132	2841	24.37	24.41
11:30:00	157	3343	24.3725	24.45
11:45:00	151	4545	24.42	24.45
12:00:00	123	2578	24.41	24.445
12:15:00	139	3922	24.42	24.45
12:30:00	175	4366	24.42	24.459
12:45:00	112	1941	24.392	24.4472
13:00:00	120	5212	24.36	24.3995
13:15:00	129	5356	24.35	24.385
13:30:00	163	11468	24.3	24.3712
13:45:00	170	11954	24.29	24.3393
14:00:00	122	5168	24.3018	24.33
14:15:00	107	2797	24.275	24.3164
14:30:00	175	14069	24.225	24.2848
14:45:00	151	16839	24.2424	24.345
15:00:00	162	7593	24.27	24.325
15:15:00	161	9372	24.23	24.297
15:30:00	240	13787	24.161	24.29
15:45:00	629	100992	24.13	24.24
16:00:00	9	13888	24.16	24.16
16:30:00	1	4	24.1597	24.1597
17:15:00	1	25	24.16	24.16
18:45:00	2	50	24.16	24.16
19:15:00	1	1	24.4	24.4
08:00:00	2	3	24.65	24.75
09:30:00	121	5843	24.41	24.71
09:45:00	103	8695	24.6461	24.74
10:00:00	149	5698	24.5	24.72
10:15:00	140	3597	24.49	24.5899
10:30:00	188	5713	24.41	24.5151
10:45:00	221	5682	24.36	24.43
11:00:00	182	7838	24.3452	24.436
11:15:00	132	2841	24.37	24.41
11:30:00	157	3343	24.3725	24.45
11:45:00	151	4545	24.42	24.45
12:00:00	123	2578	24.41	24.445
12:15:00	139	3922	24.42	24.45
12:30:00	175	4366	24.42	24.459
12:45:00	112	1941	24.392	24.4472
13:00:00	120	5212	24.36	24.3995
13:15:00	129	5356	24.35	24.385
13:30:00	163	11468	24.3	24.3712
13:45:00	170	11954	24.29	24.3393
14:00:00	122	5168	24.3018	24.33
14:15:00	107	2797	24.275	24.3164
14:30:00	175	14069	24.225	24.2848
14:45:00	151	16839	24.2424	24.345
15:00:00	162	7593	24.27	24.325
15:15:00	161	9372	24.23	24.297
15:30:00	240	13787	24.161	24.29
15:45:00	629	100992	24.13	24.24
16:00:00	9	13888	24.16	24.16
16:30:00	1	4	24.1597	24.1597
17:15:00	1	25	24.16	24.16
18:45:00	2	50	24.16	24.16
19:15:00	1	1	24.4	24.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.