Short selling detail for UGI on 2024-10-31

Stock Name	UGI Corporation
Ticker	UGI(USD) NYSE
Ticker	UGI(EUR) F

Time Number of Short Trades Number of UGI Shares Shorted Lowest UGI Selling Price Highest UGI Selling Price
08:00:00 4 9 24.29 24.3
08:30:00 1 1 24.4 24.4
09:30:00 69 4792 24.16 24.28
09:45:00 56 5709 24.16 24.25
10:00:00 81 13486 24.13 24.2334
10:15:00 69 8244 24.1739 24.265
10:30:00 82 1510 24.115 24.1893
10:45:00 136 16120 24.035 24.142
11:00:00 111 5101 24 24.0899
11:15:00 108 10103 24.052 24.125
11:30:00 101 4781 24.0787 24.1488
11:45:00 99 6612 24.075 24.145
12:00:00 80 8483 24.07 24.115
12:15:00 109 6102 24.085 24.1064
12:30:00 121 4682 24.08 24.1
12:45:00 80 4456 24.06 24.0892
13:00:00 103 4310 24.065 24.0892
13:15:00 124 20502 24.05 24.085
13:30:00 110 4464 24.02 24.0632
13:45:00 123 6023 24.015 24.07
14:00:00 166 12941 24.04 24.11
14:15:00 102 16045 24.0801 24.18
14:30:00 73 6304 24.11 24.1501
14:45:00 114 3686 24.1 24.13
15:00:00 134 5083 24.0427 24.1085
15:15:00 191 10740 24.045 24.085
15:30:00 285 18756 24 24.07
15:45:00 598 56240 23.88 24.0229
16:00:00 8 4847 23.909 23.91
18:00:00 1 167 24.4 24.4
18:30:00 1 214 24.4 24.4
08:00:00 4 9 24.29 24.3
08:30:00 1 1 24.4 24.4
09:30:00 69 4792 24.16 24.28
09:45:00 56 5709 24.16 24.25
10:00:00 81 13486 24.13 24.2334
10:15:00 69 8244 24.1739 24.265
10:30:00 82 1510 24.115 24.1893
10:45:00 136 16120 24.035 24.142
11:00:00 111 5101 24 24.0899
11:15:00 108 10103 24.052 24.125
11:30:00 101 4781 24.0787 24.1488
11:45:00 99 6612 24.075 24.145
12:00:00 80 8483 24.07 24.115
12:15:00 109 6102 24.085 24.1064
12:30:00 121 4682 24.08 24.1
12:45:00 80 4456 24.06 24.0892
13:00:00 103 4310 24.065 24.0892
13:15:00 124 20502 24.05 24.085
13:30:00 110 4464 24.02 24.0632
13:45:00 123 6023 24.015 24.07
14:00:00 166 12941 24.04 24.11
14:15:00 102 16045 24.0801 24.18
14:30:00 73 6304 24.11 24.1501
14:45:00 114 3686 24.1 24.13
15:00:00 134 5083 24.0427 24.1085
15:15:00 191 10740 24.045 24.085
15:30:00 285 18756 24 24.07
15:45:00 598 56240 23.88 24.0229
16:00:00 8 4847 23.909 23.91
18:00:00 1 167 24.4 24.4
18:30:00 1 214 24.4 24.4

Time	Number of Short Trades	Number of UGI Shares Shorted	Lowest UGI Selling Price	Highest UGI Selling Price
08:00:00	4	9	24.29	24.3
08:30:00	1	1	24.4	24.4
09:30:00	69	4792	24.16	24.28
09:45:00	56	5709	24.16	24.25
10:00:00	81	13486	24.13	24.2334
10:15:00	69	8244	24.1739	24.265
10:30:00	82	1510	24.115	24.1893
10:45:00	136	16120	24.035	24.142
11:00:00	111	5101	24	24.0899
11:15:00	108	10103	24.052	24.125
11:30:00	101	4781	24.0787	24.1488
11:45:00	99	6612	24.075	24.145
12:00:00	80	8483	24.07	24.115
12:15:00	109	6102	24.085	24.1064
12:30:00	121	4682	24.08	24.1
12:45:00	80	4456	24.06	24.0892
13:00:00	103	4310	24.065	24.0892
13:15:00	124	20502	24.05	24.085
13:30:00	110	4464	24.02	24.0632
13:45:00	123	6023	24.015	24.07
14:00:00	166	12941	24.04	24.11
14:15:00	102	16045	24.0801	24.18
14:30:00	73	6304	24.11	24.1501
14:45:00	114	3686	24.1	24.13
15:00:00	134	5083	24.0427	24.1085
15:15:00	191	10740	24.045	24.085
15:30:00	285	18756	24	24.07
15:45:00	598	56240	23.88	24.0229
16:00:00	8	4847	23.909	23.91
18:00:00	1	167	24.4	24.4
18:30:00	1	214	24.4	24.4
08:00:00	4	9	24.29	24.3
08:30:00	1	1	24.4	24.4
09:30:00	69	4792	24.16	24.28
09:45:00	56	5709	24.16	24.25
10:00:00	81	13486	24.13	24.2334
10:15:00	69	8244	24.1739	24.265
10:30:00	82	1510	24.115	24.1893
10:45:00	136	16120	24.035	24.142
11:00:00	111	5101	24	24.0899
11:15:00	108	10103	24.052	24.125
11:30:00	101	4781	24.0787	24.1488
11:45:00	99	6612	24.075	24.145
12:00:00	80	8483	24.07	24.115
12:15:00	109	6102	24.085	24.1064
12:30:00	121	4682	24.08	24.1
12:45:00	80	4456	24.06	24.0892
13:00:00	103	4310	24.065	24.0892
13:15:00	124	20502	24.05	24.085
13:30:00	110	4464	24.02	24.0632
13:45:00	123	6023	24.015	24.07
14:00:00	166	12941	24.04	24.11
14:15:00	102	16045	24.0801	24.18
14:30:00	73	6304	24.11	24.1501
14:45:00	114	3686	24.1	24.13
15:00:00	134	5083	24.0427	24.1085
15:15:00	191	10740	24.045	24.085
15:30:00	285	18756	24	24.07
15:45:00	598	56240	23.88	24.0229
16:00:00	8	4847	23.909	23.91
18:00:00	1	167	24.4	24.4
18:30:00	1	214	24.4	24.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.