Short selling detail for ULTA on 2024-10-17

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 9 27 372.81 376
08:15:00 1 20 372.67 372.67
08:30:00 1 1 372.75 372.75
08:45:00 1 1 375.5 375.5
09:30:00 544 38766 364.71 372.55
09:45:00 634 27053 364 366.55
10:00:00 483 22797 365.144 372
10:15:00 352 13644 370.03 372.38
10:30:00 282 16681 370.66 372.81
10:45:00 348 9471 370.78 375.65
11:00:00 295 15366 372.42 375.43
11:15:00 182 10066 371.28 372.904
11:30:00 196 8705 371.3 373.1
11:45:00 179 6399 371.74 373.305
12:00:00 211 6213 372.47 374.5
12:15:00 240 11820 371.5 373.373
12:30:00 256 7649 372.505 373.22
12:45:00 145 4343 372.023 372.942
13:00:00 176 4247 372.185 372.7
13:15:00 202 7512 371.82 373.33
13:30:00 222 6422 372.21 373.04
13:45:00 181 7090 372.275 373.98
14:00:00 185 5232 372.81 374
14:15:00 185 5913 373.495 374.57
14:30:00 206 4615 373.06 374.32
14:45:00 326 8872 372.455 373.693
15:00:00 265 5848 371.744 373.44
15:15:00 251 5016 370.91 372.385
15:30:00 293 8822 371.09 373.14
15:45:00 780 27172 371.435 374.04
16:00:00 6 346 371.72 371.72
16:45:00 2 24549 370.25 371.72
08:00:00 9 27 372.81 376
08:15:00 1 20 372.67 372.67
08:30:00 1 1 372.75 372.75
08:45:00 1 1 375.5 375.5
09:30:00 544 38766 364.71 372.55
09:45:00 634 27053 364 366.55
10:00:00 483 22797 365.144 372
10:15:00 352 13644 370.03 372.38
10:30:00 282 16681 370.66 372.81
10:45:00 348 9471 370.78 375.65
11:00:00 295 15366 372.42 375.43
11:15:00 182 10066 371.28 372.904
11:30:00 196 8705 371.3 373.1
11:45:00 179 6399 371.74 373.305
12:00:00 211 6213 372.47 374.5
12:15:00 240 11820 371.5 373.373
12:30:00 256 7649 372.505 373.22
12:45:00 145 4343 372.023 372.942
13:00:00 176 4247 372.185 372.7
13:15:00 202 7512 371.82 373.33
13:30:00 222 6422 372.21 373.04
13:45:00 181 7090 372.275 373.98
14:00:00 185 5232 372.81 374
14:15:00 185 5913 373.495 374.57
14:30:00 206 4615 373.06 374.32
14:45:00 326 8872 372.455 373.693
15:00:00 265 5848 371.744 373.44
15:15:00 251 5016 370.91 372.385
15:30:00 293 8822 371.09 373.14
15:45:00 780 27172 371.435 374.04
16:00:00 6 346 371.72 371.72
16:45:00 2 24549 370.25 371.72

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	9	27	372.81	376
08:15:00	1	20	372.67	372.67
08:30:00	1	1	372.75	372.75
08:45:00	1	1	375.5	375.5
09:30:00	544	38766	364.71	372.55
09:45:00	634	27053	364	366.55
10:00:00	483	22797	365.144	372
10:15:00	352	13644	370.03	372.38
10:30:00	282	16681	370.66	372.81
10:45:00	348	9471	370.78	375.65
11:00:00	295	15366	372.42	375.43
11:15:00	182	10066	371.28	372.904
11:30:00	196	8705	371.3	373.1
11:45:00	179	6399	371.74	373.305
12:00:00	211	6213	372.47	374.5
12:15:00	240	11820	371.5	373.373
12:30:00	256	7649	372.505	373.22
12:45:00	145	4343	372.023	372.942
13:00:00	176	4247	372.185	372.7
13:15:00	202	7512	371.82	373.33
13:30:00	222	6422	372.21	373.04
13:45:00	181	7090	372.275	373.98
14:00:00	185	5232	372.81	374
14:15:00	185	5913	373.495	374.57
14:30:00	206	4615	373.06	374.32
14:45:00	326	8872	372.455	373.693
15:00:00	265	5848	371.744	373.44
15:15:00	251	5016	370.91	372.385
15:30:00	293	8822	371.09	373.14
15:45:00	780	27172	371.435	374.04
16:00:00	6	346	371.72	371.72
16:45:00	2	24549	370.25	371.72
08:00:00	9	27	372.81	376
08:15:00	1	20	372.67	372.67
08:30:00	1	1	372.75	372.75
08:45:00	1	1	375.5	375.5
09:30:00	544	38766	364.71	372.55
09:45:00	634	27053	364	366.55
10:00:00	483	22797	365.144	372
10:15:00	352	13644	370.03	372.38
10:30:00	282	16681	370.66	372.81
10:45:00	348	9471	370.78	375.65
11:00:00	295	15366	372.42	375.43
11:15:00	182	10066	371.28	372.904
11:30:00	196	8705	371.3	373.1
11:45:00	179	6399	371.74	373.305
12:00:00	211	6213	372.47	374.5
12:15:00	240	11820	371.5	373.373
12:30:00	256	7649	372.505	373.22
12:45:00	145	4343	372.023	372.942
13:00:00	176	4247	372.185	372.7
13:15:00	202	7512	371.82	373.33
13:30:00	222	6422	372.21	373.04
13:45:00	181	7090	372.275	373.98
14:00:00	185	5232	372.81	374
14:15:00	185	5913	373.495	374.57
14:30:00	206	4615	373.06	374.32
14:45:00	326	8872	372.455	373.693
15:00:00	265	5848	371.744	373.44
15:15:00	251	5016	370.91	372.385
15:30:00	293	8822	371.09	373.14
15:45:00	780	27172	371.435	374.04
16:00:00	6	346	371.72	371.72
16:45:00	2	24549	370.25	371.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.