Short selling detail for ULTA on 2024-10-18

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 6 34 368 373.9
08:30:00 1 1 371.72 371.72
08:45:00 1 5 372.6 372.6
09:00:00 1 4 372.6 372.6
09:15:00 1 10 373.99 373.99
09:30:00 162 6606 371.94 376.69
09:45:00 159 9568 370.47 373.632
10:00:00 218 3814 369.34 370.93
10:15:00 272 9029 368.82 369.96
10:30:00 208 5662 368.18 369.86
10:45:00 140 3500 367.69 369.5
11:00:00 184 3448 369.085 370.16
11:15:00 158 3728 369.474 370.74
11:30:00 163 2653 370.328 371.65
11:45:00 236 2500 370.12 371.55
12:00:00 190 2819 370.893 371.635
12:15:00 138 2575 371.235 372.39
12:30:00 180 2248 370.37 371.66
12:45:00 166 1842 370.35 371.76
13:00:00 210 3397 369.13 370.639
13:15:00 106 1227 369.015 369.84
13:30:00 142 1619 368.74 369.49
13:45:00 181 3171 368.534 369.34
14:00:00 197 1781 368.445 369.44
14:15:00 233 3109 368.63 369.31
14:30:00 195 2690 368.565 369.22
14:45:00 208 2652 368.35 369.07
15:00:00 200 2766 368.46 369.27
15:15:00 196 2676 368.65 369.478
15:30:00 251 4769 368.409 369.07
15:45:00 735 17203 367.835 369.37
16:00:00 10 874 368.92 368.92
16:45:00 1 15276 368.92 368.92
18:00:00 1 98 368.7 368.7
08:00:00 6 34 368 373.9
08:30:00 1 1 371.72 371.72
08:45:00 1 5 372.6 372.6
09:00:00 1 4 372.6 372.6
09:15:00 1 10 373.99 373.99
09:30:00 162 6606 371.94 376.69
09:45:00 159 9568 370.47 373.632
10:00:00 218 3814 369.34 370.93
10:15:00 272 9029 368.82 369.96
10:30:00 208 5662 368.18 369.86
10:45:00 140 3500 367.69 369.5
11:00:00 184 3448 369.085 370.16
11:15:00 158 3728 369.474 370.74
11:30:00 163 2653 370.328 371.65
11:45:00 236 2500 370.12 371.55
12:00:00 190 2819 370.893 371.635
12:15:00 138 2575 371.235 372.39
12:30:00 180 2248 370.37 371.66
12:45:00 166 1842 370.35 371.76
13:00:00 210 3397 369.13 370.639
13:15:00 106 1227 369.015 369.84
13:30:00 142 1619 368.74 369.49
13:45:00 181 3171 368.534 369.34
14:00:00 197 1781 368.445 369.44
14:15:00 233 3109 368.63 369.31
14:30:00 195 2690 368.565 369.22
14:45:00 208 2652 368.35 369.07
15:00:00 200 2766 368.46 369.27
15:15:00 196 2676 368.65 369.478
15:30:00 251 4769 368.409 369.07
15:45:00 735 17203 367.835 369.37
16:00:00 10 874 368.92 368.92
16:45:00 1 15276 368.92 368.92
18:00:00 1 98 368.7 368.7

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	6	34	368	373.9
08:30:00	1	1	371.72	371.72
08:45:00	1	5	372.6	372.6
09:00:00	1	4	372.6	372.6
09:15:00	1	10	373.99	373.99
09:30:00	162	6606	371.94	376.69
09:45:00	159	9568	370.47	373.632
10:00:00	218	3814	369.34	370.93
10:15:00	272	9029	368.82	369.96
10:30:00	208	5662	368.18	369.86
10:45:00	140	3500	367.69	369.5
11:00:00	184	3448	369.085	370.16
11:15:00	158	3728	369.474	370.74
11:30:00	163	2653	370.328	371.65
11:45:00	236	2500	370.12	371.55
12:00:00	190	2819	370.893	371.635
12:15:00	138	2575	371.235	372.39
12:30:00	180	2248	370.37	371.66
12:45:00	166	1842	370.35	371.76
13:00:00	210	3397	369.13	370.639
13:15:00	106	1227	369.015	369.84
13:30:00	142	1619	368.74	369.49
13:45:00	181	3171	368.534	369.34
14:00:00	197	1781	368.445	369.44
14:15:00	233	3109	368.63	369.31
14:30:00	195	2690	368.565	369.22
14:45:00	208	2652	368.35	369.07
15:00:00	200	2766	368.46	369.27
15:15:00	196	2676	368.65	369.478
15:30:00	251	4769	368.409	369.07
15:45:00	735	17203	367.835	369.37
16:00:00	10	874	368.92	368.92
16:45:00	1	15276	368.92	368.92
18:00:00	1	98	368.7	368.7
08:00:00	6	34	368	373.9
08:30:00	1	1	371.72	371.72
08:45:00	1	5	372.6	372.6
09:00:00	1	4	372.6	372.6
09:15:00	1	10	373.99	373.99
09:30:00	162	6606	371.94	376.69
09:45:00	159	9568	370.47	373.632
10:00:00	218	3814	369.34	370.93
10:15:00	272	9029	368.82	369.96
10:30:00	208	5662	368.18	369.86
10:45:00	140	3500	367.69	369.5
11:00:00	184	3448	369.085	370.16
11:15:00	158	3728	369.474	370.74
11:30:00	163	2653	370.328	371.65
11:45:00	236	2500	370.12	371.55
12:00:00	190	2819	370.893	371.635
12:15:00	138	2575	371.235	372.39
12:30:00	180	2248	370.37	371.66
12:45:00	166	1842	370.35	371.76
13:00:00	210	3397	369.13	370.639
13:15:00	106	1227	369.015	369.84
13:30:00	142	1619	368.74	369.49
13:45:00	181	3171	368.534	369.34
14:00:00	197	1781	368.445	369.44
14:15:00	233	3109	368.63	369.31
14:30:00	195	2690	368.565	369.22
14:45:00	208	2652	368.35	369.07
15:00:00	200	2766	368.46	369.27
15:15:00	196	2676	368.65	369.478
15:30:00	251	4769	368.409	369.07
15:45:00	735	17203	367.835	369.37
16:00:00	10	874	368.92	368.92
16:45:00	1	15276	368.92	368.92
18:00:00	1	98	368.7	368.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.