Short selling detail for ULTA on 2024-10-21

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 2 4 370 370
08:30:00 1 1 368.91 368.91
09:00:00 1 6 368.15 368.15
09:30:00 340 14713 368 376.978
09:45:00 370 19721 375.025 378.08
10:00:00 442 16645 372.65 377.1
10:15:00 201 14827 373.34 376.065
10:30:00 226 8650 372.66 375
10:45:00 218 5818 371.585 375.12
11:00:00 166 7761 370.22 372.49
11:15:00 196 8142 370.19 372.3
11:30:00 143 5564 369.985 371.7
11:45:00 105 3678 370.848 372.43
12:00:00 227 6994 371.63 373.29
12:15:00 126 2954 372.12 372.84
12:30:00 176 4390 370.61 372.75
12:45:00 212 8869 370.56 372.401
13:00:00 192 3239 369.28 371.278
13:15:00 164 2464 369.35 370.75
13:30:00 160 7560 369.82 370.9
13:45:00 113 2562 369.1 370.416
14:00:00 98 2258 368.515 369.99
14:15:00 120 3607 368 369.73
14:30:00 176 4572 368.79 369.36
14:45:00 117 2340 368.31 369.235
15:00:00 155 4156 368.53 370.32
15:15:00 259 7659 369.506 370.705
15:30:00 319 13051 369.765 371.285
15:45:00 680 24312 368.89 371.16
16:00:00 4 226 369.2 369.2
17:15:00 1 40 369.7 369.7
17:30:00 2 103 369.99 369.99
17:45:00 1 250 369.99 369.99
18:00:00 2 2 369.8 369.8
18:30:00 2 15 369.99 369.99
19:45:00 1 5 369.57 369.57
08:00:00 2 4 370 370
08:30:00 1 1 368.91 368.91
09:00:00 1 6 368.15 368.15
09:30:00 340 14713 368 376.978
09:45:00 370 19721 375.025 378.08
10:00:00 442 16645 372.65 377.1
10:15:00 201 14827 373.34 376.065
10:30:00 226 8650 372.66 375
10:45:00 218 5818 371.585 375.12
11:00:00 166 7761 370.22 372.49
11:15:00 196 8142 370.19 372.3
11:30:00 143 5564 369.985 371.7
11:45:00 105 3678 370.848 372.43
12:00:00 227 6994 371.63 373.29
12:15:00 126 2954 372.12 372.84
12:30:00 176 4390 370.61 372.75
12:45:00 212 8869 370.56 372.401
13:00:00 192 3239 369.28 371.278
13:15:00 164 2464 369.35 370.75
13:30:00 160 7560 369.82 370.9
13:45:00 113 2562 369.1 370.416
14:00:00 98 2258 368.515 369.99
14:15:00 120 3607 368 369.73
14:30:00 176 4572 368.79 369.36
14:45:00 117 2340 368.31 369.235
15:00:00 155 4156 368.53 370.32
15:15:00 259 7659 369.506 370.705
15:30:00 319 13051 369.765 371.285
15:45:00 680 24312 368.89 371.16
16:00:00 4 226 369.2 369.2
17:15:00 1 40 369.7 369.7
17:30:00 2 103 369.99 369.99
17:45:00 1 250 369.99 369.99
18:00:00 2 2 369.8 369.8
18:30:00 2 15 369.99 369.99
19:45:00 1 5 369.57 369.57

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	2	4	370	370
08:30:00	1	1	368.91	368.91
09:00:00	1	6	368.15	368.15
09:30:00	340	14713	368	376.978
09:45:00	370	19721	375.025	378.08
10:00:00	442	16645	372.65	377.1
10:15:00	201	14827	373.34	376.065
10:30:00	226	8650	372.66	375
10:45:00	218	5818	371.585	375.12
11:00:00	166	7761	370.22	372.49
11:15:00	196	8142	370.19	372.3
11:30:00	143	5564	369.985	371.7
11:45:00	105	3678	370.848	372.43
12:00:00	227	6994	371.63	373.29
12:15:00	126	2954	372.12	372.84
12:30:00	176	4390	370.61	372.75
12:45:00	212	8869	370.56	372.401
13:00:00	192	3239	369.28	371.278
13:15:00	164	2464	369.35	370.75
13:30:00	160	7560	369.82	370.9
13:45:00	113	2562	369.1	370.416
14:00:00	98	2258	368.515	369.99
14:15:00	120	3607	368	369.73
14:30:00	176	4572	368.79	369.36
14:45:00	117	2340	368.31	369.235
15:00:00	155	4156	368.53	370.32
15:15:00	259	7659	369.506	370.705
15:30:00	319	13051	369.765	371.285
15:45:00	680	24312	368.89	371.16
16:00:00	4	226	369.2	369.2
17:15:00	1	40	369.7	369.7
17:30:00	2	103	369.99	369.99
17:45:00	1	250	369.99	369.99
18:00:00	2	2	369.8	369.8
18:30:00	2	15	369.99	369.99
19:45:00	1	5	369.57	369.57
08:00:00	2	4	370	370
08:30:00	1	1	368.91	368.91
09:00:00	1	6	368.15	368.15
09:30:00	340	14713	368	376.978
09:45:00	370	19721	375.025	378.08
10:00:00	442	16645	372.65	377.1
10:15:00	201	14827	373.34	376.065
10:30:00	226	8650	372.66	375
10:45:00	218	5818	371.585	375.12
11:00:00	166	7761	370.22	372.49
11:15:00	196	8142	370.19	372.3
11:30:00	143	5564	369.985	371.7
11:45:00	105	3678	370.848	372.43
12:00:00	227	6994	371.63	373.29
12:15:00	126	2954	372.12	372.84
12:30:00	176	4390	370.61	372.75
12:45:00	212	8869	370.56	372.401
13:00:00	192	3239	369.28	371.278
13:15:00	164	2464	369.35	370.75
13:30:00	160	7560	369.82	370.9
13:45:00	113	2562	369.1	370.416
14:00:00	98	2258	368.515	369.99
14:15:00	120	3607	368	369.73
14:30:00	176	4572	368.79	369.36
14:45:00	117	2340	368.31	369.235
15:00:00	155	4156	368.53	370.32
15:15:00	259	7659	369.506	370.705
15:30:00	319	13051	369.765	371.285
15:45:00	680	24312	368.89	371.16
16:00:00	4	226	369.2	369.2
17:15:00	1	40	369.7	369.7
17:30:00	2	103	369.99	369.99
17:45:00	1	250	369.99	369.99
18:00:00	2	2	369.8	369.8
18:30:00	2	15	369.99	369.99
19:45:00	1	5	369.57	369.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.