Short selling detail for ULTA on 2024-10-22

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 7 16 369.08 371.22
09:15:00 1 1 372.76 372.76
09:30:00 136 3888 365.97 369.16
09:45:00 321 9613 363.6 367.475
10:00:00 368 6150 363.31 364.81
10:15:00 123 13091 364.143 365.95
10:30:00 145 4494 364.01 365.37
10:45:00 200 3578 363.01 364.89
11:00:00 341 9267 360.86 363.294
11:15:00 287 12298 360.7 361.93
11:30:00 296 7342 361.01 362.325
11:45:00 269 7973 360.691 362.56
12:00:00 352 9398 359.24 361.6
12:15:00 284 4008 359.33 360.475
12:30:00 236 4007 359.6 360.77
12:45:00 204 2159 360.21 360.93
13:00:00 243 4415 358.75 360.52
13:15:00 322 7323 358.51 360.29
13:30:00 302 4166 359.8 360.94
13:45:00 298 7468 360.49 363.11
14:00:00 353 16142 361.9 363.91
14:15:00 273 6345 361.7 363.98
14:30:00 241 8963 362.68 364.27
14:45:00 258 5464 362.67 363.38
15:00:00 180 3126 362.53 364.043
15:15:00 200 3114 363.06 364.34
15:30:00 309 8886 362.37 363.608
15:45:00 792 27396 362.5 365.1
16:00:00 7 459 365.01 365.01
16:15:00 3 7 364.99 365.01
16:45:00 2 2 364.28 364.28
17:30:00 2 4688 364.27 365.01
17:45:00 2 51 364.28 364.28
18:00:00 1 1 364.28 364.28
18:45:00 2 9 364.27 364.27
19:00:00 3 19 364.5 364.5
08:00:00 7 16 369.08 371.22
09:15:00 1 1 372.76 372.76
09:30:00 136 3888 365.97 369.16
09:45:00 321 9613 363.6 367.475
10:00:00 368 6150 363.31 364.81
10:15:00 123 13091 364.143 365.95
10:30:00 145 4494 364.01 365.37
10:45:00 200 3578 363.01 364.89
11:00:00 341 9267 360.86 363.294
11:15:00 287 12298 360.7 361.93
11:30:00 296 7342 361.01 362.325
11:45:00 269 7973 360.691 362.56
12:00:00 352 9398 359.24 361.6
12:15:00 284 4008 359.33 360.475
12:30:00 236 4007 359.6 360.77
12:45:00 204 2159 360.21 360.93
13:00:00 243 4415 358.75 360.52
13:15:00 322 7323 358.51 360.29
13:30:00 302 4166 359.8 360.94
13:45:00 298 7468 360.49 363.11
14:00:00 353 16142 361.9 363.91
14:15:00 273 6345 361.7 363.98
14:30:00 241 8963 362.68 364.27
14:45:00 258 5464 362.67 363.38
15:00:00 180 3126 362.53 364.043
15:15:00 200 3114 363.06 364.34
15:30:00 309 8886 362.37 363.608
15:45:00 792 27396 362.5 365.1
16:00:00 7 459 365.01 365.01
16:15:00 3 7 364.99 365.01
16:45:00 2 2 364.28 364.28
17:30:00 2 4688 364.27 365.01
17:45:00 2 51 364.28 364.28
18:00:00 1 1 364.28 364.28
18:45:00 2 9 364.27 364.27
19:00:00 3 19 364.5 364.5

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	7	16	369.08	371.22
09:15:00	1	1	372.76	372.76
09:30:00	136	3888	365.97	369.16
09:45:00	321	9613	363.6	367.475
10:00:00	368	6150	363.31	364.81
10:15:00	123	13091	364.143	365.95
10:30:00	145	4494	364.01	365.37
10:45:00	200	3578	363.01	364.89
11:00:00	341	9267	360.86	363.294
11:15:00	287	12298	360.7	361.93
11:30:00	296	7342	361.01	362.325
11:45:00	269	7973	360.691	362.56
12:00:00	352	9398	359.24	361.6
12:15:00	284	4008	359.33	360.475
12:30:00	236	4007	359.6	360.77
12:45:00	204	2159	360.21	360.93
13:00:00	243	4415	358.75	360.52
13:15:00	322	7323	358.51	360.29
13:30:00	302	4166	359.8	360.94
13:45:00	298	7468	360.49	363.11
14:00:00	353	16142	361.9	363.91
14:15:00	273	6345	361.7	363.98
14:30:00	241	8963	362.68	364.27
14:45:00	258	5464	362.67	363.38
15:00:00	180	3126	362.53	364.043
15:15:00	200	3114	363.06	364.34
15:30:00	309	8886	362.37	363.608
15:45:00	792	27396	362.5	365.1
16:00:00	7	459	365.01	365.01
16:15:00	3	7	364.99	365.01
16:45:00	2	2	364.28	364.28
17:30:00	2	4688	364.27	365.01
17:45:00	2	51	364.28	364.28
18:00:00	1	1	364.28	364.28
18:45:00	2	9	364.27	364.27
19:00:00	3	19	364.5	364.5
08:00:00	7	16	369.08	371.22
09:15:00	1	1	372.76	372.76
09:30:00	136	3888	365.97	369.16
09:45:00	321	9613	363.6	367.475
10:00:00	368	6150	363.31	364.81
10:15:00	123	13091	364.143	365.95
10:30:00	145	4494	364.01	365.37
10:45:00	200	3578	363.01	364.89
11:00:00	341	9267	360.86	363.294
11:15:00	287	12298	360.7	361.93
11:30:00	296	7342	361.01	362.325
11:45:00	269	7973	360.691	362.56
12:00:00	352	9398	359.24	361.6
12:15:00	284	4008	359.33	360.475
12:30:00	236	4007	359.6	360.77
12:45:00	204	2159	360.21	360.93
13:00:00	243	4415	358.75	360.52
13:15:00	322	7323	358.51	360.29
13:30:00	302	4166	359.8	360.94
13:45:00	298	7468	360.49	363.11
14:00:00	353	16142	361.9	363.91
14:15:00	273	6345	361.7	363.98
14:30:00	241	8963	362.68	364.27
14:45:00	258	5464	362.67	363.38
15:00:00	180	3126	362.53	364.043
15:15:00	200	3114	363.06	364.34
15:30:00	309	8886	362.37	363.608
15:45:00	792	27396	362.5	365.1
16:00:00	7	459	365.01	365.01
16:15:00	3	7	364.99	365.01
16:45:00	2	2	364.28	364.28
17:30:00	2	4688	364.27	365.01
17:45:00	2	51	364.28	364.28
18:00:00	1	1	364.28	364.28
18:45:00	2	9	364.27	364.27
19:00:00	3	19	364.5	364.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.